Wishbone Gold (WSBN) - Trades

Derniers échanges le 02/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:21:24	0.3	7000	O	0.27	0.3	Buy	3 275 428	20	LSE
17:21:24	0.3	1333	O	0.27	0.3	Buy	3 268 428	19	LSE
17:21:24	0.27	37500	O	0.27	0.3	Sell	3 267 095	18	LSE
17:21:24	0.27	250	O	0.27	0.3	Sell	3 229 595	17	LSE
17:21:24	0.3	7500	O	0.27	0.3	Buy	3 229 345	16	LSE
16:25:24	0.275	54193	O	0.27	0.3	Sell	3 221 845	15	LSE
14:41:20	0.26	3146666	O	0.27	0.3	Sell	3 167 652	14	LSE
13:06:46	0.275	1250	O	0.27	0.3	Sell	20 986	13	LSE
09:41:54	0.3	1000	O	0.27	0.3	Buy	19 736	12	LSE
09:41:54	0.27	19	O	0.27	0.3	Sell	18 736	11	LSE
09:41:54	0.3	783	O	0.27	0.3	Buy	18 717	10	LSE
09:41:54	0.3	9000	O	0.27	0.3	Buy	17 934	9	LSE
09:41:54	0.3	1666	O	0.27	0.3	Buy	8 934	8	LSE
09:41:54	0.3	523	O	0.27	0.3	Buy	7 268	7	LSE
09:41:54	0.3	333	O	0.27	0.3	Buy	6 745	6	LSE
09:41:54	0.3	410	O	0.27	0.3	Buy	6 412	5	LSE
09:41:54	0.3	3333	O	0.27	0.3	Buy	6 002	4	LSE
09:41:54	0.3	333	O	0.27	0.3	Buy	2 669	3	LSE
09:41:54	0.3	1666	O	0.27	0.3	Buy	2 336	2	LSE
09:41:54	0.3	670	O	0.27	0.3	Buy	670	1	LSE

Hot Features