Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -12.3076923077 | 0.325 | 0.325 | 0.285 | 1406142 | 0.325 | DE |
| 4 | -0.215 | -43 | 0.5 | 0.725 | 0.285 | 4777439 | 0.41896931 | DE |
| 12 | -0.39 | -57.7777777778 | 0.675 | 1.075 | 0.285 | 2163612 | 0.49571622 | DE |
| 26 | -0.965 | -77.2 | 1.25 | 1.45 | 0.285 | 1845244 | 0.76834138 | DE |
| 52 | -1.715 | -85.75 | 2 | 2.75 | 0.285 | 1983110 | 1.21961106 | DE |
| 156 | -10.215 | -97.2857142857 | 10.5 | 18.25 | 0.285 | 1483913 | 4.91813818 | DE |
| 260 | -2.965 | -91.2307692308 | 3.25 | 20.25 | 0.285 | 1945402 | 5.89495178 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728491400 | 0.2849999 | -0.04 | -12.31 | 0.325 | 0.325 | 0.2849999 | 6835854 |
| 1728405000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1829534 |
| 1728318600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 2169345 |
| 1728059400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 2085598 |
| 1727973000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 384629 |
| 1727886600 | 0.325 | -0.005 | -1.52 | 0.325 | 0.325 | 0.325 | 561603 |
| 1727800200 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.325 | 1008952 |
| 1727713800 | 0.325 | -0.05 | -13.33 | 0.375 | 0.375 | 0.325 | 1574604 |
| 1727454600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 2329363 |
| 1727368200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 2270034 |
| 1727281800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 27558722 |
| 1727195400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 2541614 |
| 1727109000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 4036169 |
| 1726849800 | 0.375 | -0.175 | -31.82 | 0.4 | 0.4 | 0.375 | 26804283 |
| 1726763400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.525 | 6628362 |
| 1726677000 | 0.55 | -0.025 | -4.35 | 0.575 | 0.575 | 0.55 | 1937785 |
| 1726590600 | 0.575 | 0 | 0.00 | 0.625 | 0.625 | 0.575 | 1302192 |
| 1726504200 | 0.575 | -0.075 | -11.54 | 0.65 | 0.65 | 0.575 | 4530474 |
| 1726245000 | 0.65 | 0.15 | 30.00 | 0.5 | 0.725 | 0.5 | 7723124 |
| 1726158600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 502797 |
| 1726072200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 277007 |
| 1725985800 | 0.5 | -0.05 | -9.09 | 0.5 | 0.5 | 0.5 | 61949 |
| 1725899400 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.5 | 131971 |
| 1725640200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 851655 |
| 1725553800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.475 | 101459 |
| 1725467400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 321197 |
| 1725381000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 81872 |
| 1725294600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 155784 |
| 1725035400 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.5 | 740540 |
| 1724949000 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 612442 |
| 1724862600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 119000 |
| 1724776200 | 0.55 | -0.025 | -4.35 | 0.575 | 0.575 | 0.55 | 304788 |
| 1724430600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 3047 |
| 1724344200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1724257800 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.575 | 340443 |
| 1724171400 | 0.6 | -0.025 | -4.00 | 0.625 | 0.625 | 0.6 | 761773 |
| 1724085000 | 0.625 | 0 | 0.00 | 0.675 | 0.675 | 0.625 | 4769 |
| 1723825800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 1574 |
| 1723739400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 498576 |
| 1723653000 | 0.625 | -0.025 | -3.85 | 0.65 | 0.65 | 0.625 | 1262419 |
| 1723566600 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 359366 |
| 1723480200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 101000 |
| 1723221000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 20000 |
| 1723134600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 163525 |
| 1723048200 | 0.675 | 0 | 0.00 | 0.65 | 0.675 | 0.65 | 0 |
| 1722961800 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 619782 |
| 1722875400 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 268064 |
| 1722616200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 719343 |
| 1722529800 | 0.725 | -0.05 | -6.45 | 0.775 | 0.775 | 0.725 | 504624 |
| 1722443400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 234127 |
| 1722357000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 317658 |
| 1722270600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 268406 |
| 1722011400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 3937 |
| 1721925000 | 0.775 | 0.025 | 3.33 | 0.75 | 0.775 | 0.75 | 371072 |
| 1721838600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 450607 |
| 1721752200 | 0.75 | -0.125 | -14.29 | 0.875 | 0.875 | 0.75 | 2652839 |
| 1721665800 | 0.875 | 0.105 | 13.64 | 0.775 | 1.075 | 0.775 | 11918892 |
| 1721406600 | 0.77 | 0.095 | 14.07 | 0.65 | 0.77 | 0.65 | 3829453 |
| 1721320200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 113289 |
| 1721233800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 219278 |
| 1721147400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 437098 |
| 1721061000 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 729674 |
| 1720801800 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.675 | 539859 |
| 1720715400 | 0.675 | -0.075 | -10.00 | 0.75 | 0.75 | 0.675 | 809476 |
| 1720629000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1350354 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
