Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -7.31707317073 | 0.205 | 0.205 | 0.19 | 2056239 | 0.19684236 | DE |
| 4 | -0.09 | -32.1428571429 | 0.28 | 0.29 | 0.19 | 4673850 | 0.21623885 | DE |
| 12 | -0.135 | -41.5384615385 | 0.325 | 0.525 | 0.19 | 5868140 | 0.31217583 | DE |
| 26 | -0.76 | -80 | 0.95 | 1.075 | 0.19 | 3755422 | 0.37550449 | DE |
| 52 | -1.16 | -85.9259259259 | 1.35 | 1.725 | 0.19 | 2892340 | 0.65619578 | DE |
| 156 | -8.16 | -97.7245508982 | 8.35 | 18.25 | 0.19 | 1799997 | 3.36734213 | DE |
| 260 | -1.91 | -90.9523809524 | 2.1 | 20.25 | 0.19 | 1940670 | 5.61535437 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 117913 |
| 1734975000 | 0.19 | -0.015 | -7.32 | 0.2049999 | 0.2049999 | 0.19 | 5591350 |
| 1734715800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 1209362 |
| 1734629400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 2397723 |
| 1734543000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 399621 |
| 1734456600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 683140 |
| 1734370200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 949882 |
| 1734111000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 24027065 |
| 1734024600 | 0.2049999 | 0.0099999 | 5.13 | 0.195 | 0.2049999 | 0.195 | 3112116 |
| 1733938200 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.2049999 | 0.195 | 7591411 |
| 1733851800 | 0.2049999 | -0.015 | -6.82 | 0.22 | 0.22 | 0.2049999 | 4278517 |
| 1733765400 | 0.22 | -0.07 | -24.14 | 0.235 | 0.235 | 0.22 | 34684139 |
| 1733506200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 100284 |
| 1733419800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 295694 |
| 1733333400 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.29 | 0.2849999 | 780441 |
| 1733247000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 43465 |
| 1733160600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 3275428 |
| 1732901400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 550573 |
| 1732815000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 1291958 |
| 1732728600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 639638 |
| 1732642200 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.28 | 1575196 |
| 1732555800 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.275 | 3790614 |
| 1732296600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 838735 |
| 1732210200 | 0.2849999 | -0.025 | -8.06 | 0.31 | 0.31 | 0.2849999 | 3110756 |
| 1732123800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 154410 |
| 1732037400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 599334 |
| 1731951000 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.305 | 1496427 |
| 1731691800 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 27949465 |
| 1731605400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 736832 |
| 1731519000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 213136 |
| 1731432600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 339558 |
| 1731346200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 588593 |
| 1731087000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 3654146 |
| 1731000600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 858338 |
| 1730914200 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.31 | 1863862 |
| 1730827800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 1769960 |
| 1730741400 | 0.315 | -0.01 | -3.08 | 0.325 | 0.325 | 0.315 | 1619454 |
| 1730482200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 547122 |
| 1730395800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 486493 |
| 1730309400 | 0.325 | -0.01 | -2.99 | 0.335 | 0.335 | 0.325 | 3317875 |
| 1730223000 | 0.335 | -0.015 | -4.29 | 0.35 | 0.375 | 0.335 | 20897321 |
| 1730136600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 995230 |
| 1729873800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 255157 |
| 1729787400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1604152 |
| 1729701000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1269886 |
| 1729614600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 3587570 |
| 1729528200 | 0.35 | -0.025 | -6.67 | 0.375 | 0.375 | 0.35 | 6369086 |
| 1729269000 | 0.375 | 0.075 | 25.00 | 0.325 | 0.375 | 0.325 | 36384921 |
| 1729182600 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.3 | 5998071 |
| 1729096200 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.325 | 895510 |
| 1729009800 | 0.35 | -0.05 | -12.50 | 0.415 | 0.415 | 0.325 | 11653147 |
| 1728923400 | 0.4 | 0.07 | 21.21 | 0.335 | 0.525 | 0.335 | 58231021 |
| 1728664200 | 0.33 | 0.0450001 | 15.79 | 0.2849999 | 0.33 | 0.2849999 | 39472525 |
| 1728577800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 2187183 |
| 1728491400 | 0.2849999 | -0.04 | -12.31 | 0.325 | 0.325 | 0.2849999 | 6835854 |
| 1728405000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1829534 |
| 1728318600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 2169345 |
| 1728059400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 2085598 |
| 1727973000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 384629 |
| 1727886600 | 0.325 | -0.005 | -1.52 | 0.325 | 0.325 | 0.325 | 561603 |
| 1727800200 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.325 | 1008952 |
| 1727713800 | 0.325 | -0.05 | -13.33 | 0.375 | 0.375 | 0.325 | 1574604 |
| 1727454600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 2329363 |
| 1727368200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 2270034 |
| 1727281800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 27558722 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
