ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Wishbone Gold Plc

Wishbone Gold Plc (WSBN)

0,285
-0,04
(-12,31%)
Fermé 10 Octobre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.04-12.30769230770.3250.3250.28514061420.325DE
4-0.215-430.50.7250.28547774390.41896931DE
12-0.39-57.77777777780.6751.0750.28521636120.49571622DE
26-0.965-77.21.251.450.28518452440.76834138DE
52-1.715-85.7522.750.28519831101.21961106DE
156-10.215-97.285714285710.518.250.28514839134.91813818DE
260-2.965-91.23076923083.2520.250.28519454025.89495178DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17284914000.2849999-0.04-12.310.3250.3250.28499996835854
17284050000.32500.000.3250.3250.3251829534
17283186000.32500.000.3250.3250.3252169345
17280594000.32500.000.3250.3250.3252085598
17279730000.32500.000.3250.3250.325384629
17278866000.325-0.005-1.520.3250.3250.325561603
17278002000.330.0051.540.3250.330.3251008952
17277138000.325-0.05-13.330.3750.3750.3251574604
17274546000.37500.000.3750.3750.3752329363
17273682000.37500.000.3750.3750.3752270034
17272818000.37500.000.3750.3750.37527558722
17271954000.37500.000.3750.3750.3752541614
17271090000.37500.000.3750.3750.3754036169
17268498000.375-0.175-31.820.40.40.37526804283
17267634000.5500.000.550.550.5256628362
17266770000.55-0.025-4.350.5750.5750.551937785
17265906000.57500.000.6250.6250.5751302192
17265042000.575-0.075-11.540.650.650.5754530474
17262450000.650.1530.000.50.7250.57723124
17261586000.500.000.50.50.5502797
17260722000.500.000.50.50.5277007
17259858000.5-0.05-9.090.50.50.561949
17258994000.550.0510.000.50.550.5131971
17256402000.500.000.50.50.5851655
17255538000.500.000.50.50.475101459
17254674000.500.000.50.50.5321197
17253810000.500.000.50.50.581872
17252946000.500.000.50.50.5155784
17250354000.5-0.025-4.760.5250.5250.5740540
17249490000.525-0.025-4.550.550.550.525612442
17248626000.5500.000.550.550.55119000
17247762000.55-0.025-4.350.5750.5750.55304788
17244306000.57500.000.5750.5750.5753047
17243442000.57500.000.5750.5750.5750
17242578000.575-0.025-4.170.60.60.575340443
17241714000.6-0.025-4.000.6250.6250.6761773
17240850000.62500.000.6750.6750.6254769
17238258000.62500.000.6250.6250.6251574
17237394000.62500.000.6250.6250.625498576
17236530000.625-0.025-3.850.650.650.6251262419
17235666000.65-0.025-3.700.6750.6750.65359366
17234802000.67500.000.6750.6750.675101000
17232210000.67500.000.6750.6750.67520000
17231346000.67500.000.6750.6750.675163525
17230482000.67500.000.650.6750.650
17229618000.675-0.025-3.570.70.70.675619782
17228754000.7-0.025-3.450.7250.7250.7268064
17226162000.72500.000.7250.7250.725719343
17225298000.725-0.05-6.450.7750.7750.725504624
17224434000.77500.000.7750.7750.775234127
17223570000.77500.000.7750.7750.775317658
17222706000.77500.000.7750.7750.775268406
17220114000.77500.000.7750.7750.7753937
17219250000.7750.0253.330.750.7750.75371072
17218386000.7500.000.750.750.75450607
17217522000.75-0.125-14.290.8750.8750.752652839
17216658000.8750.10513.640.7751.0750.77511918892
17214066000.770.09514.070.650.770.653829453
17213202000.67500.000.6750.6750.675113289
17212338000.67500.000.6750.6750.675219278
17211474000.67500.000.6750.6750.675437098
17210610000.675-0.025-3.570.70.70.675729674
17208018000.70.0253.700.6750.70.675539859
17207154000.675-0.075-10.000.750.750.675809476
17206290000.7500.000.750.750.751350354

Dernières Valeurs Consultées

Delayed Upgrade Clock