Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 10.479 | 0.05 | 0.49 | 10.456 | 10.492 | 10.373 | 140785 |
| 1782405000 | 10.428 | 0.04 | 0.39 | 10.396 | 10.457 | 10.385 | 103776 |
| 1782318600 | 10.387 | 0.06 | 0.62 | 10.318 | 10.387 | 10.283 | 51265 |
| 1782232200 | 10.323 | -0.15 | -1.45 | 10.322 | 10.366 | 10.263 | 1327378 |
| 1782145800 | 10.475 | 0.01 | 0.10 | 10.452 | 10.512 | 10.428 | 258467 |
| 1781886600 | 10.465 | 0.03 | 0.33 | 10.41 | 10.467 | 10.408 | 302276 |
| 1781800200 | 10.431 | -0.09 | -0.81 | 10.436 | 10.453 | 10.376 | 289554 |
| 1781713800 | 10.516 | 0.03 | 0.31 | 10.498 | 10.523 | 10.458 | 391436 |
| 1781627400 | 10.483 | -0.05 | -0.51 | 10.522 | 10.565 | 10.48 | 161496 |
| 1781541000 | 10.537 | 0.08 | 0.72 | 10.606 | 10.622 | 10.53 | 413996 |
| 1781281800 | 10.462 | 0.31 | 3.03 | 10.306 | 10.465 | 10.289 | 90847 |
| 1781195400 | 10.154 | 0.01 | 0.12 | 10.128 | 10.2 | 10.079 | 73475 |
| 1781109000 | 10.142 | 0.03 | 0.28 | 10.154 | 10.245 | 10.046 | 203213 |
| 1781022600 | 10.114 | -0.08 | -0.80 | 10.19 | 10.331 | 10.109 | 338857 |
| 1780936200 | 10.196 | -0.02 | -0.20 | 10.2 | 10.312 | 10.051 | 558995 |
| 1780677000 | 10.216 | -0.17 | -1.66 | 10.342 | 10.383 | 10.213 | 251147 |
| 1780590600 | 10.388 | 0.07 | 0.66 | 10.326 | 10.396 | 10.297 | 216626 |
| 1780504200 | 10.32 | -0.06 | -0.57 | 10.372 | 10.376 | 10.274 | 344914 |
| 1780417800 | 10.379 | 0.08 | 0.79 | 10.346 | 10.383 | 10.318 | 510633 |
| 1780331400 | 10.298 | -0.07 | -0.69 | 10.376 | 10.392 | 10.256 | 437796 |
| 1780072200 | 10.37 | 0.01 | 0.08 | 10.388 | 10.396 | 10.327 | 344490 |
| 1779985800 | 10.362 | 0.03 | 0.33 | 10.288 | 10.366 | 10.254 | 155358 |
| 1779899400 | 10.328 | 0.02 | 0.16 | 10.35 | 10.398 | 10.311 | 157783 |
| 1779813000 | 10.311 | 0.15 | 1.43 | 10.304 | 10.344 | 10.27 | 279061 |
| 1779467400 | 10.166 | 0.13 | 1.24 | 10.152 | 10.19 | 10.109 | 99472 |
| 1779381000 | 10.041 | 0.01 | 0.12 | 10.042 | 10.097 | 9.9655 | 71572 |
| 1779294600 | 10.029 | 0.15 | 1.57 | 9.898 | 10.091 | 9.8795 | 168566 |
| 1779208200 | 9.874 | -0.09 | -0.94 | 9.9789999 | 10.01 | 9.8555 | 206180 |
| 1779121800 | 9.968 | -0.04 | -0.37 | 9.958 | 10.072 | 9.9225 | 161530 |
| 1778862600 | 10.005 | -0.19 | -1.90 | 10.108 | 10.118 | 9.9745 | 152285 |
| 1778776200 | 10.199 | 0.07 | 0.73 | 10.162 | 10.212 | 10.142 | 224151 |
| 1778689800 | 10.125 | 0.07 | 0.66 | 10.17 | 10.199 | 10.081 | 141162 |
| 1778603400 | 10.059 | -0.21 | -2.04 | 10.19 | 10.231 | 10.053 | 307194 |
| 1778517000 | 10.268 | 0.06 | 0.56 | 10.246 | 10.285 | 10.228 | 219583 |
| 1778257800 | 10.211 | -0.01 | -0.14 | 10.194 | 10.272 | 10.178 | 85784 |
| 1778171400 | 10.225 | -0.02 | -0.20 | 10.276 | 10.329 | 10.215 | 121569 |
| 1778085000 | 10.246 | 0.18 | 1.77 | 10.158 | 10.322 | 10.142 | 299339 |
| 1777998600 | 10.068 | 0.06 | 0.60 | 10.018 | 10.07 | 9.997 | 450467 |
| 1777653000 | 10.008 | 0.05 | 0.45 | 10.018 | 10.051 | 9.978 | 126564 |
| 1777566600 | 9.9629999 | 0.14 | 1.39 | 9.797 | 9.974 | 9.7795 | 779096 |
| 1777480200 | 9.826 | -0.05 | -0.53 | 9.895 | 9.904 | 9.8165 | 192456 |
| 1777393800 | 9.878 | -0.07 | -0.71 | 9.99 | 9.99 | 9.8555 | 257531 |
| 1777307400 | 9.9484999 | 0.04 | 0.36 | 9.937 | 9.997 | 9.9295 | 248360 |
| 1777048200 | 9.913 | -0.06 | -0.61 | 9.906 | 9.974 | 9.872 | 359348 |
| 1776961800 | 9.9735 | -0.01 | -0.05 | 9.954 | 9.987 | 9.9055 | 134484 |
| 1776875400 | 9.9785 | -0.03 | -0.26 | 10.096 | 10.096 | 9.964 | 163127 |
| 1776789000 | 10.005 | -0.06 | -0.58 | 10.076 | 10.115 | 9.991 | 186432 |
| 1776702600 | 10.063 | -0.03 | -0.26 | 9.994 | 10.066 | 9.9545 | 151634 |
| 1776443400 | 10.089 | 0.2 | 2.01 | 9.914 | 10.142 | 9.901 | 128016 |
| 1776357000 | 9.89 | 0.03 | 0.31 | 9.9 | 9.9275 | 9.8645 | 105072 |
| 1776270600 | 9.859 | -0.03 | -0.26 | 9.873 | 9.8785 | 9.8335 | 70360 |
| 1776184200 | 9.885 | 0.2 | 2.08 | 9.8059999 | 9.8945 | 9.7945 | 242984 |
| 1776097800 | 9.684 | -0.03 | -0.34 | 9.625 | 9.7095 | 9.5955 | 109240 |
| 1775838600 | 9.7175 | 0.06 | 0.61 | 9.682 | 9.776 | 9.6775 | 263863 |
| 1775752200 | 9.6585 | -0.06 | -0.62 | 9.661 | 9.679 | 9.6125 | 422356 |
| 1775665800 | 9.7185 | 0.39 | 4.16 | 9.712 | 9.7655 | 9.6865 | 524323 |
| 1775579400 | 9.3305 | -0 | -0.01 | 9.3989999 | 9.5365 | 9.294 | 301910 |
| 1775147400 | 9.3315 | -0.06 | -0.59 | 9.185 | 9.3955 | 9.138 | 502602 |
| 1775061000 | 9.387 | 0.3 | 3.27 | 9.34 | 9.4164999 | 9.291 | 331206 |
| 1774974600 | 9.0894999 | 0.07 | 0.73 | 9.02 | 9.148 | 9.0005 | 102016 |
| 1774888200 | 9.0235 | -0.03 | -0.37 | 9.05 | 9.1685 | 8.9805 | 362733 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
