Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734629400 | 2730.25 | -43.25 | -1.56 | 2727 | 2739.25 | 2716.5 | 786 |
| 1734543000 | 2773.5 | 13.75 | 0.50 | 2803 | 2803 | 2744 | 2145 |
| 1734456600 | 2759.75 | -13 | -0.47 | 2765 | 2774.75 | 2736.75 | 184 |
| 1734370200 | 2772.75 | -1.75 | -0.06 | 2766.5 | 2795.75 | 2766.5 | 2536 |
| 1734111000 | 2774.5 | -15 | -0.54 | 2786 | 2817.25 | 2733.75 | 9134 |
| 1734024600 | 2789.5 | 17.75 | 0.64 | 2789.5 | 2789.5 | 2789.5 | 48 |
| 1733938200 | 2771.75 | 9 | 0.33 | 2719 | 2794.25 | 2719 | 4187 |
| 1733851800 | 2762.75 | -1.25 | -0.05 | 2756.5 | 2805.25 | 2733.25 | 388 |
| 1733765400 | 2764 | -18.25 | -0.66 | 2785.5 | 2801.75 | 2755.5 | 1788 |
| 1733506200 | 2782.25 | 6.75 | 0.24 | 2769 | 2820.75 | 2731.75 | 2607 |
| 1733419800 | 2775.5 | -3.25 | -0.12 | 2777.5 | 2806.5 | 2746 | 1920 |
| 1733333400 | 2778.75 | 7.75 | 0.28 | 2783 | 2816.5 | 2757.75 | 4461 |
| 1733247000 | 2771 | -3.25 | -0.12 | 2781 | 2812.75 | 2743.5 | 19865 |
| 1733160600 | 2774.25 | 21 | 0.76 | 2761.5 | 2818.5 | 2749.75 | 2959 |
| 1732901400 | 2753.25 | 3.75 | 0.14 | 2757 | 2758.25 | 2751.75 | 4144 |
| 1732815000 | 2749.5 | 10.25 | 0.37 | 2754.5 | 2787 | 2697 | 243 |
| 1732728600 | 2739.25 | -31.75 | -1.15 | 2757.5 | 2799.25 | 2726.25 | 210 |
| 1732642200 | 2771 | 11.5 | 0.42 | 2774.5 | 2774.5 | 2769.75 | 1380 |
| 1732555800 | 2759.5 | 16.75 | 0.61 | 2758.5 | 2787.5 | 2732.5 | 748 |
| 1732296600 | 2742.75 | 26.75 | 0.98 | 2742.75 | 2742.75 | 2742.75 | 80 |
| 1732210200 | 2716 | 33.5 | 1.25 | 2698.5 | 2746.5 | 2665 | 174 |
| 1732123800 | 2682.5 | -3.5 | -0.13 | 2682.5 | 2682.5 | 2682.5 | 216 |
| 1732037400 | 2686 | 5.5 | 0.21 | 2686 | 2686 | 2686 | 162 |
| 1731951000 | 2680.5 | 7 | 0.26 | 2669 | 2727.75 | 2631 | 189 |
| 1731691800 | 2673.5 | -33 | -1.22 | 2682 | 2712.75 | 2668.25 | 635 |
| 1731605400 | 2706.5 | -1.75 | -0.06 | 2719 | 2741 | 2693.25 | 4544 |
| 1731519000 | 2708.25 | 1.25 | 0.05 | 2708 | 2740.25 | 2679.75 | 44 |
| 1731432600 | 2707 | 12.75 | 0.47 | 2741.5 | 2747.25 | 2668.25 | 643 |
| 1731346200 | 2694.25 | 18.5 | 0.69 | 2703 | 2728.25 | 2670 | 359 |
| 1731087000 | 2675.75 | 28.75 | 1.09 | 2674 | 2706.75 | 2636.75 | 318 |
| 1731000600 | 2647 | 14.5 | 0.55 | 2646 | 2662.5 | 2610.75 | 1545 |
| 1730914200 | 2632.5 | 79.75 | 3.12 | 2630.5 | 2676.25 | 2605.75 | 5079 |
| 1730827800 | 2552.75 | 0.25 | 0.01 | 2552.75 | 2552.75 | 2552.75 | 95 |
| 1730741400 | 2552.5 | -12 | -0.47 | 2548 | 2568.25 | 2534.25 | 307 |
| 1730482200 | 2564.5 | -5.75 | -0.22 | 2567.5 | 2572.75 | 2528.75 | 190 |
| 1730395800 | 2570.25 | -24.75 | -0.95 | 2576.5 | 2607.75 | 2542.75 | 1606 |
| 1730309400 | 2595 | 11.25 | 0.44 | 2599 | 2616 | 2594.75 | 102 |
| 1730223000 | 2583.75 | -1.75 | -0.07 | 2579 | 2595.25 | 2546 | 485 |
| 1730136600 | 2585.5 | -13 | -0.50 | 2585.5 | 2585.5 | 2585.5 | 4 |
| 1729873800 | 2598.5 | -12 | -0.46 | 2598.5 | 2598.5 | 2598.5 | 2 |
| 1729787400 | 2610.5 | 24 | 0.93 | 2592 | 2610.5 | 2585 | 561 |
| 1729701000 | 2586.5 | -6.75 | -0.26 | 2595.5 | 2595.5 | 2586.25 | 217 |
| 1729614600 | 2593.25 | 3.25 | 0.13 | 2580.5 | 2601.25 | 2562.5 | 1561 |
| 1729528200 | 2590 | -14.25 | -0.55 | 2595 | 2603.5 | 2555.5 | 223 |
| 1729269000 | 2604.25 | -7 | -0.27 | 2611 | 2611 | 2603.75 | 1138 |
| 1729182600 | 2611.25 | 9 | 0.35 | 2624.5 | 2652.25 | 2577 | 1357 |
| 1729096200 | 2602.25 | 12.25 | 0.47 | 2598 | 2660 | 2589 | 1717 |
| 1729009800 | 2590 | -4.5 | -0.17 | 2611 | 2638.5 | 2555 | 458 |
| 1728923400 | 2594.5 | 18 | 0.70 | 2599 | 2630.25 | 2565.25 | 4110 |
| 1728664200 | 2576.5 | 5.75 | 0.22 | 2578 | 2598 | 2533.75 | 452 |
| 1728577800 | 2570.75 | 6.75 | 0.26 | 2546 | 2597 | 2535 | 1116 |
| 1728491400 | 2564 | 8.75 | 0.34 | 2569.5 | 2572.5 | 2563 | 1638 |
| 1728405000 | 2555.25 | 6.25 | 0.25 | 2560 | 2572.5 | 2501.75 | 1354 |
| 1728318600 | 2549 | 14.75 | 0.58 | 2549.5 | 2575.25 | 2511 | 181 |
| 1728059400 | 2534.25 | -7 | -0.28 | 2507.5 | 2573.5 | 2497.25 | 132 |
| 1727973000 | 2541.25 | 20 | 0.79 | 2541.25 | 2541.25 | 2541.25 | 21 |
| 1727886600 | 2521.25 | -18.75 | -0.74 | 2544.5 | 2567 | 2483.5 | 1640 |
| 1727800200 | 2540 | 18 | 0.71 | 2527 | 2584 | 2505.75 | 194 |
| 1727713800 | 2522 | -8.5 | -0.34 | 2522 | 2522 | 2522 | 144 |
| 1727454600 | 2530.5 | 11 | 0.44 | 2530.5 | 2530.5 | 2530.5 | 12 |
| 1727368200 | 2519.5 | -5.5 | -0.22 | 2548.5 | 2587.5 | 2512.75 | 5979 |
| 1727281800 | 2525 | 6.75 | 0.27 | 2527 | 2563 | 2494 | 495 |
| 1727195400 | 2518.25 | -1.75 | -0.07 | 2524 | 2524 | 2517.5 | 307 |
| 1727109000 | 2520 | -2 | -0.08 | 2533 | 2569 | 2491.5 | 2507 |
| 1726849800 | 2522 | -8.75 | -0.35 | 2528 | 2562.75 | 2514 | 4039 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
