Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 4.449 | -0.04 | -0.99 | 4.449 | 4.449 | 4.449 | 44 |
| 1740677400 | 4.4935 | 0.13 | 3.03 | 4.4935 | 4.4935 | 4.4935 | 0 |
| 1740591000 | 4.3615 | 0.01 | 0.29 | 4.3615 | 4.3615 | 4.3615 | 0 |
| 1740504600 | 4.349 | -0.25 | -5.35 | 4.349 | 4.349 | 4.349 | 0 |
| 1740418200 | 4.595 | -0.05 | -0.98 | 4.569 | 4.99775 | 4.4385 | 240 |
| 1740159000 | 4.6405 | -0.24 | -4.96 | 4.6405 | 4.6405 | 4.6405 | 0 |
| 1740072600 | 4.8825 | 0.04 | 0.76 | 4.852 | 4.96125 | 4.408 | 200 |
| 1739986200 | 4.8455 | 0.12 | 2.44 | 4.811 | 5.22975 | 4.50425 | 277 |
| 1739899800 | 4.73 | 0.12 | 2.59 | 4.73 | 4.73 | 4.73 | 0 |
| 1739813400 | 4.6105 | -0.01 | -0.17 | 4.6105 | 4.6105 | 4.6105 | 0 |
| 1739554200 | 4.6185 | -0.07 | -1.41 | 4.6185 | 4.6185 | 4.6185 | 0 |
| 1739467800 | 4.6845 | -0.1 | -2.00 | 4.63 | 4.705 | 4.511 | 403 |
| 1739381400 | 4.78 | -0.13 | -2.63 | 4.78 | 4.78 | 4.78 | 0 |
| 1739295000 | 4.909 | 0.12 | 2.57 | 4.909 | 4.909 | 4.909 | 50 |
| 1739208600 | 4.7859999 | 0.17 | 3.76 | 4.7859999 | 4.7859999 | 4.7859999 | 1 |
| 1738949400 | 4.6125 | -0.04 | -0.90 | 4.6125 | 4.6125 | 4.6125 | 0 |
| 1738863000 | 4.65425 | -0 | -0.01 | 4.65425 | 4.65425 | 4.65425 | 22 |
| 1738776600 | 4.65475 | -0.21 | -4.26 | 4.65475 | 4.65475 | 4.65475 | 0 |
| 1738690200 | 4.862 | 0.01 | 0.12 | 4.862 | 4.862 | 4.862 | 0 |
| 1738603800 | 4.85625 | -0.01 | -0.21 | 4.85625 | 4.85625 | 4.85625 | 66 |
| 1738344600 | 4.86625 | -0.06 | -1.29 | 4.86625 | 4.86625 | 4.86625 | 50 |
| 1738258200 | 4.93 | -0.02 | -0.38 | 4.93 | 4.93 | 4.93 | 0 |
| 1738171800 | 4.94875 | 0.02 | 0.40 | 4.94875 | 4.94875 | 4.94875 | 0 |
| 1738085400 | 4.92925 | -0.02 | -0.36 | 4.92925 | 4.92925 | 4.92925 | 0 |
| 1737999000 | 4.94725 | -0.17 | -3.26 | 4.94725 | 4.94725 | 4.94725 | 0 |
| 1737739800 | 5.1137499 | -0.03 | -0.53 | 5.1137499 | 5.1137499 | 5.1137499 | 0 |
| 1737653400 | 5.14075 | -0.14 | -2.61 | 5.14075 | 5.14075 | 5.14075 | 0 |
| 1737567000 | 5.2787499 | -0.07 | -1.26 | 5.2787499 | 5.2787499 | 5.2787499 | 0 |
| 1737480600 | 5.346 | -0.13 | -2.37 | 5.2855 | 5.35425 | 5.267 | 522 |
| 1737394200 | 5.476 | -0.05 | -0.95 | 5.476 | 5.476 | 5.476 | 0 |
| 1737135000 | 5.52825 | 0.04 | 0.71 | 5.52825 | 5.52825 | 5.52825 | 0 |
| 1737048600 | 5.48925 | -0.15 | -2.74 | 5.5145 | 5.5775 | 5.454 | 902 |
| 1736962200 | 5.64375 | 0.22 | 4.09 | 5.627 | 5.65225 | 5.627 | 161 |
| 1736875800 | 5.42175 | -0.1 | -1.80 | 5.42175 | 5.42175 | 5.42175 | 0 |
| 1736789400 | 5.52125 | 0.35 | 6.84 | 5.52125 | 5.52125 | 5.52125 | 1 |
| 1736530200 | 5.16775 | 0.21 | 4.14 | 5.2965 | 5.35825 | 5.135 | 227 |
| 1736443800 | 4.9625 | 0.1 | 1.95 | 4.9625 | 4.9625 | 4.9625 | 0 |
| 1736357400 | 4.8675 | -0.1 | -1.99 | 5.025 | 5.025 | 4.86125 | 266 |
| 1736271000 | 4.9662499 | 0.01 | 0.13 | 4.9662499 | 4.9662499 | 4.9662499 | 0 |
| 1736184600 | 4.96 | 0.03 | 0.62 | 4.96 | 4.96 | 4.96 | 56 |
| 1735925400 | 4.9295 | 0.04 | 0.86 | 4.9295 | 4.9295 | 4.9295 | 13 |
| 1735839000 | 4.8875 | 0.26 | 5.65 | 4.752 | 5.205 | 4.41375 | 777 |
| 1735666200 | 4.62625 | 0.06 | 1.41 | 4.602 | 5.05575 | 4.32425 | 644 |
| 1735579800 | 4.562 | 0.07 | 1.53 | 4.562 | 4.562 | 4.562 | 0 |
| 1735320600 | 4.49325 | 0.21 | 5.02 | 4.49325 | 4.49325 | 4.49325 | 0 |
| 1735061400 | 4.2785 | 0 | 0.00 | 4.2785 | 4.2785 | 4.2785 | 0 |
| 1734975000 | 4.2785 | -0.08 | -1.84 | 4.2785 | 4.2785 | 4.2785 | 10 |
| 1734715800 | 4.3585 | -0.01 | -0.34 | 4.265 | 4.39625 | 4.14875 | 1394 |
| 1734629400 | 4.37325 | -0.16 | -3.57 | 4.37325 | 4.37325 | 4.37325 | 0 |
| 1734543000 | 4.5352499 | 0.21 | 4.90 | 4.5352499 | 4.5352499 | 4.5352499 | 2 |
| 1734456600 | 4.32325 | -0.14 | -3.10 | 4.32325 | 4.32325 | 4.32325 | 0 |
| 1734370200 | 4.4615 | -0.04 | -0.91 | 4.4615 | 4.4615 | 4.4615 | 2 |
| 1734111000 | 4.50225 | 0.2 | 4.61 | 4.50225 | 4.50225 | 4.50225 | 2 |
| 1734024600 | 4.304 | -0.05 | -1.17 | 4.4245 | 4.556 | 4.2175 | 13 |
| 1733938200 | 4.355 | 0.09 | 2.18 | 4.335 | 4.3635 | 4.289 | 3 |
| 1733851800 | 4.2619999 | 0.02 | 0.54 | 4.2619999 | 4.2619999 | 4.2619999 | 0 |
| 1733765400 | 4.23925 | 0.14 | 3.48 | 4.23925 | 4.23925 | 4.23925 | 3 |
| 1733506200 | 4.09675 | -0.11 | -2.51 | 4.071 | 4.12225 | 4.04225 | 314 |
| 1733419800 | 4.20225 | -0.16 | -3.70 | 4.20225 | 4.20225 | 4.20225 | 0 |
| 1733333400 | 4.3637499 | -0.04 | -0.89 | 4.3637499 | 4.3637499 | 4.3637499 | 27 |
| 1733247000 | 4.4029999 | 0.24 | 5.81 | 4.1865 | 4.7205 | 4.15575 | 294 |
| 1733160600 | 4.16125 | -0.16 | -3.71 | 4.16125 | 4.16125 | 4.16125 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
