Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 22.9325 | 0.29 | 1.29 | 22.9325 | 22.9325 | 22.9325 | 1 |
| 1732642200 | 22.64 | -0.04 | -0.15 | 22.595 | 22.9225 | 22.35 | 53 |
| 1732555800 | 22.675 | 0.36 | 1.61 | 22.57 | 22.7675 | 22.4375 | 59 |
| 1732296600 | 22.315 | 0.21 | 0.96 | 22.19 | 22.42 | 21.85 | 210 |
| 1732210200 | 22.1025 | 0.09 | 0.41 | 22.1025 | 22.1025 | 22.1025 | 0 |
| 1732123800 | 22.0125 | -0.09 | -0.42 | 22.12 | 22.1875 | 21.785 | 75 |
| 1732037400 | 22.105 | 0.15 | 0.67 | 21.965 | 22.105 | 21.8625 | 33 |
| 1731951000 | 21.9575 | 0.04 | 0.16 | 21.9575 | 21.9575 | 21.9575 | 3 |
| 1731691800 | 21.9225 | -0.19 | -0.85 | 22.075 | 22.2525 | 21.665 | 261 |
| 1731605400 | 22.11 | -0.07 | -0.30 | 22.125 | 22.125 | 22.045 | 93 |
| 1731519000 | 22.1775 | -0.03 | -0.11 | 22.1775 | 22.1775 | 22.1775 | 0 |
| 1731432600 | 22.2025 | -0.47 | -2.08 | 22.2025 | 22.2025 | 22.2025 | 22 |
| 1731346200 | 22.675 | -0.02 | -0.07 | 22.71 | 22.755 | 22.605 | 191 |
| 1731087000 | 22.69 | 0.22 | 0.99 | 22.555 | 22.7125 | 22.4525 | 287 |
| 1731000600 | 22.4675 | 0.23 | 1.05 | 22.4675 | 22.4675 | 22.4675 | 14 |
| 1730914200 | 22.235 | -0.61 | -2.68 | 23.45 | 23.45 | 22.2325 | 477 |
| 1730827800 | 22.8475 | 0.12 | 0.52 | 22.845 | 22.92 | 22.5425 | 49 |
| 1730741400 | 22.73 | -0 | -0.01 | 22.73 | 22.73 | 22.73 | 18 |
| 1730482200 | 22.7325 | -0.26 | -1.13 | 22.7325 | 22.7325 | 22.7325 | 1 |
| 1730395800 | 22.9925 | -0.21 | -0.92 | 22.9925 | 22.9925 | 22.9925 | 0 |
| 1730309400 | 23.205 | 0.09 | 0.39 | 23.205 | 23.205 | 23.205 | 1 |
| 1730223000 | 23.115 | -0.27 | -1.13 | 23.115 | 23.115 | 23.115 | 0 |
| 1730136600 | 23.38 | -0.05 | -0.20 | 23.38 | 23.38 | 23.38 | 0 |
| 1729873800 | 23.4275 | 0.1 | 0.42 | 23.4275 | 23.4275 | 23.4275 | 0 |
| 1729787400 | 23.33 | 0.05 | 0.23 | 23.39 | 23.39 | 23.28 | 4000 |
| 1729701000 | 23.2775 | 0.07 | 0.32 | 23.2775 | 23.2775 | 23.2775 | 1 |
| 1729614600 | 23.2025 | -0.14 | -0.60 | 23.2025 | 23.2025 | 23.2025 | 1 |
| 1729528200 | 23.3425 | -0.34 | -1.44 | 23.3425 | 23.3425 | 23.3425 | 0 |
| 1729269000 | 23.6825 | -0.01 | -0.02 | 23.6825 | 23.6825 | 23.6825 | 4 |
| 1729182600 | 23.6875 | -0.14 | -0.59 | 23.93 | 24.0475 | 23.465 | 42 |
| 1729096200 | 23.8275 | 0.14 | 0.59 | 23.885 | 23.885 | 23.7575 | 41 |
| 1729009800 | 23.6875 | 0.31 | 1.30 | 23.465 | 23.6875 | 23.37 | 107 |
| 1728923400 | 23.3825 | 0.14 | 0.60 | 23.3825 | 23.3825 | 23.3825 | 1 |
| 1728664200 | 23.2425 | 0.15 | 0.65 | 23.2425 | 23.2425 | 23.2425 | 0 |
| 1728577800 | 23.0925 | -0.11 | -0.48 | 23.18 | 23.2625 | 23.075 | 7 |
| 1728491400 | 23.205 | -0.02 | -0.10 | 23.205 | 23.205 | 23.205 | 5 |
| 1728405000 | 23.2275 | -0.02 | -0.06 | 23.29 | 23.3425 | 23.1475 | 112 |
| 1728318600 | 23.2425 | -0.08 | -0.34 | 23.27 | 23.2725 | 23.225 | 46 |
| 1728059400 | 23.3225 | -0.22 | -0.93 | 23.505 | 23.6575 | 23.2775 | 401 |
| 1727973000 | 23.5425 | -0.14 | -0.57 | 23.5425 | 23.5425 | 23.5425 | 0 |
| 1727886600 | 23.6775 | -0.2 | -0.82 | 24 | 24 | 23.625 | 25 |
| 1727800200 | 23.8725 | -0.04 | -0.17 | 23.96 | 24.3275 | 23.72 | 48 |
| 1727713800 | 23.9125 | -0.14 | -0.58 | 23.9125 | 23.9125 | 23.9125 | 20 |
| 1727454600 | 24.0525 | 0.07 | 0.30 | 24.0525 | 24.0525 | 24.0525 | 0 |
| 1727368200 | 23.98 | -0.11 | -0.44 | 23.98 | 23.98 | 23.98 | 2 |
| 1727281800 | 24.085 | -0.01 | -0.05 | 24.085 | 24.085 | 24.085 | 0 |
| 1727195400 | 24.0975 | 0.1 | 0.43 | 24.0975 | 24.0975 | 24.0975 | 2 |
| 1727109000 | 23.995 | 0.28 | 1.16 | 24.005 | 24.005 | 23.9425 | 178 |
| 1726849800 | 23.72 | -0.2 | -0.83 | 23.72 | 23.72 | 23.72 | 0 |
| 1726763400 | 23.9175 | 0.03 | 0.14 | 23.9175 | 23.9175 | 23.9175 | 5 |
| 1726677000 | 23.885 | -0.06 | -0.25 | 23.885 | 23.885 | 23.885 | 7 |
| 1726590600 | 23.945 | -0.04 | -0.17 | 23.945 | 23.945 | 23.945 | 5364 |
| 1726504200 | 23.985 | 0.1 | 0.42 | 23.985 | 23.985 | 23.985 | 0 |
| 1726245000 | 23.885 | 0.35 | 1.50 | 23.885 | 23.885 | 23.885 | 0 |
| 1726158600 | 23.5325 | 0.26 | 1.11 | 23.5325 | 23.5325 | 23.5325 | 3673 |
| 1726072200 | 23.275 | -0.17 | -0.71 | 23.49 | 23.815 | 23.1425 | 918 |
| 1725985800 | 23.4425 | 0.26 | 1.13 | 23.4425 | 23.4425 | 23.4425 | 0 |
| 1725899400 | 23.18 | 0.18 | 0.78 | 23.18 | 23.18 | 23.18 | 1 |
| 1725640200 | 23 | -0.09 | -0.38 | 23.195 | 23.525 | 22.7975 | 48 |
| 1725553800 | 23.0875 | 0.06 | 0.27 | 23.0875 | 23.0875 | 23.0875 | 0 |
| 1725467400 | 23.025 | 0.05 | 0.23 | 23.025 | 23.025 | 23.025 | 1 |
| 1725381000 | 22.9725 | -0.09 | -0.40 | 23.22 | 23.2275 | 22.65 | 69 |
| 1725294600 | 23.065 | 0.16 | 0.70 | 23.065 | 23.065 | 23.065 | 2 |
| 1725035400 | 22.905 | 0.07 | 0.28 | 22.905 | 22.905 | 22.905 | 0 |
| 1724949000 | 22.84 | -0.27 | -1.16 | 22.84 | 22.84 | 22.84 | 0 |
| 1724862600 | 23.1075 | 0.04 | 0.15 | 23.1075 | 23.1075 | 23.1075 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
