Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.5 | 2.32558139535 | 322.5 | 330 | 321.5 | 1531332 | 326.87781423 | DE |
| 4 | -9.5 | -2.79823269514 | 339.5 | 347 | 321.5 | 1159346 | 332.91411648 | DE |
| 12 | -32 | -8.83977900552 | 362 | 362 | 321.5 | 1180733 | 343.55706646 | DE |
| 26 | -16 | -4.62427745665 | 346 | 372 | 321.5 | 1068720 | 351.10595287 | DE |
| 52 | 36 | 12.2448979592 | 294 | 372 | 293 | 1134864 | 337.20192007 | DE |
| 156 | -30.00000536 | -8.33333469815 | 360.00000536 | 372 | 282.0000042 | 565187 | 328.04034222 | DE |
| 260 | 27.9999955 | 9.27152155059 | 302.0000045 | 396.50000591 | 216.00000322 | 382618 | 330.89289082 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 330 | 3.5 | 1.07 | 325 | 330 | 325 | 1104607 |
| 1732728600 | 326.5 | 0 | 0.00 | 326.5 | 329.5 | 325 | 1065202 |
| 1732642200 | 326.5 | -1 | -0.31 | 325 | 328 | 325 | 2478324 |
| 1732555800 | 327.5 | 0.5 | 0.15 | 327.5 | 328 | 325.5 | 1672456 |
| 1732296600 | 327 | 0 | 0.00 | 321.5 | 330 | 321.5 | 1501573 |
| 1732210200 | 327 | 4 | 1.24 | 322.5 | 327 | 322.5 | 939106 |
| 1732123800 | 323 | -0.5 | -0.15 | 322 | 324 | 322 | 1045192 |
| 1732037400 | 323.5 | -2 | -0.61 | 326 | 326 | 322.5 | 1483017 |
| 1731951000 | 325.5 | -4.5 | -1.36 | 330 | 330 | 325.5 | 869827 |
| 1731691800 | 330 | -13.5 | -3.93 | 339 | 339 | 330 | 1637668 |
| 1731605400 | 343.5 | -2.5 | -0.72 | 343 | 346 | 342.5 | 813211 |
| 1731519000 | 346 | 1.5 | 0.44 | 343.5 | 346.5 | 343.5 | 1127960 |
| 1731432600 | 344.5 | -2.5 | -0.72 | 347 | 347 | 343 | 1108358 |
| 1731346200 | 347 | 5 | 1.46 | 342 | 347 | 341.5 | 643162 |
| 1731087000 | 342 | 1.5 | 0.44 | 337 | 342 | 337 | 1711240 |
| 1731000600 | 340.5 | 3.5 | 1.04 | 338.5 | 340.5 | 336 | 1089172 |
| 1730914200 | 337 | 4.5 | 1.35 | 337 | 346 | 337 | 850374 |
| 1730827800 | 332.5 | -4.5 | -1.34 | 337 | 337 | 332.5 | 1142281 |
| 1730741400 | 337 | -1 | -0.30 | 338.5 | 338.5 | 335 | 967303 |
| 1730482200 | 338 | -1 | -0.29 | 337 | 338 | 336 | 609702 |
| 1730395800 | 339 | 1 | 0.30 | 339.5 | 340.5 | 336.5 | 431801 |
| 1730309400 | 338 | -2 | -0.59 | 338.5 | 342 | 337.5 | 1036336 |
| 1730223000 | 340 | -3 | -0.87 | 342.5 | 342.5 | 339.5 | 1524903 |
| 1730136600 | 343 | -1 | -0.29 | 344 | 344 | 340 | 1181955 |
| 1729873800 | 344 | 1 | 0.29 | 344.5 | 344.5 | 341 | 2408114 |
| 1729787400 | 343 | 2.5 | 0.73 | 344 | 344 | 339.5 | 1702845 |
| 1729701000 | 340.5 | -3 | -0.87 | 342 | 344 | 340.5 | 842678 |
| 1729614600 | 343.5 | 0.5 | 0.15 | 347.5 | 347.5 | 342 | 1594511 |
| 1729528200 | 343 | -5.5 | -1.58 | 344 | 347.5 | 343 | 1207543 |
| 1729269000 | 348.5 | 1 | 0.29 | 345 | 348.5 | 344 | 2387228 |
| 1729182600 | 347.5 | 2.5 | 0.72 | 346.5 | 347.5 | 343 | 1029201 |
| 1729096200 | 345 | 0.5 | 0.15 | 344.5 | 346 | 343 | 1013852 |
| 1729009800 | 344.5 | -2 | -0.58 | 346 | 346 | 342.5 | 1337587 |
| 1728923400 | 346.5 | 2 | 0.58 | 343.5 | 346.5 | 343.5 | 923501 |
| 1728664200 | 344.5 | 0.5 | 0.15 | 344 | 345.5 | 343 | 1135709 |
| 1728577800 | 344 | 0 | 0.00 | 344.5 | 346.5 | 343 | 1048338 |
| 1728491400 | 344 | -1.5 | -0.43 | 347 | 347 | 344 | 1779878 |
| 1728405000 | 345.5 | -1.5 | -0.43 | 345.5 | 346 | 343 | 604003 |
| 1728318600 | 347 | 0.5 | 0.14 | 346.5 | 348.5 | 344 | 887785 |
| 1728059400 | 346.5 | -1.5 | -0.43 | 346.5 | 347 | 343 | 1345796 |
| 1727973000 | 348 | 1 | 0.29 | 347 | 349 | 347 | 1154765 |
| 1727886600 | 347 | 2.5 | 0.73 | 344.5 | 347 | 343 | 1030486 |
| 1727800200 | 344.5 | -0.5 | -0.14 | 346 | 346.5 | 344 | 1229254 |
| 1727713800 | 345 | -1.5 | -0.43 | 348.5 | 348.5 | 344 | 929040 |
| 1727454600 | 346.5 | 0 | 0.00 | 348.5 | 348.5 | 345.5 | 1316860 |
| 1727368200 | 346.5 | -1.5 | -0.43 | 348 | 349.5 | 346.5 | 735247 |
| 1727281800 | 348 | -1.5 | -0.43 | 348 | 348.5 | 346.5 | 1151385 |
| 1727195400 | 349.5 | -4 | -1.13 | 352.5 | 352.5 | 348 | 1220110 |
| 1727109000 | 353.5 | -2 | -0.56 | 357 | 359 | 351.5 | 741086 |
| 1726849800 | 355.5 | -4 | -1.11 | 357.5 | 357.5 | 354 | 3229990 |
| 1726763400 | 359.5 | 3 | 0.84 | 357 | 359.5 | 356.5 | 824835 |
| 1726677000 | 356.5 | -2.5 | -0.70 | 357 | 357.5 | 354.5 | 1116245 |
| 1726590600 | 359 | -0.5 | -0.14 | 359.5 | 360 | 356 | 1009365 |
| 1726504200 | 359.5 | 0.5 | 0.14 | 359 | 359.5 | 357 | 1000234 |
| 1726245000 | 359 | 1.5 | 0.42 | 359 | 359.5 | 355.5 | 1589540 |
| 1726158600 | 357.5 | 1.5 | 0.42 | 356.5 | 359.5 | 354.5 | 700511 |
| 1726072200 | 356 | -2.5 | -0.70 | 356 | 356.5 | 354 | 728489 |
| 1725985800 | 358.5 | -2.5 | -0.69 | 355.5 | 358.5 | 355 | 723792 |
| 1725899400 | 361 | 4.5 | 1.26 | 357 | 361 | 357 | 818342 |
| 1725640200 | 356.5 | -1 | -0.28 | 356.5 | 360 | 355.5 | 1216842 |
| 1725553800 | 357.5 | -5.5 | -1.52 | 362 | 362 | 357 | 644369 |
| 1725467400 | 363 | -4 | -1.09 | 362 | 364 | 361 | 814798 |
| 1725381000 | 367 | 2 | 0.55 | 368 | 368 | 364 | 768985 |
| 1725294600 | 365 | -0.5 | -0.14 | 366 | 366 | 363.5 | 612925 |
| 1725035400 | 365.5 | -1.5 | -0.41 | 363 | 367 | 363 | 1314383 |
| 1724949000 | 367 | 5 | 1.38 | 361 | 368 | 360 | 917951 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
