Premium
Xeurz 7-10 1d � (X7GB)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 7.58475 | -0.01 | -0.09 | 7.58475 | 7.58475 | 7.58475 | 0 |
| 1724949000 | 7.5915 | -0.01 | -0.12 | 7.5915 | 7.5915 | 7.5915 | 0 |
| 1724862600 | 7.6005 | 0.01 | 0.19 | 7.602 | 7.61525 | 7.594 | 5021 |
| 1724776200 | 7.586 | -0.04 | -0.52 | 7.586 | 7.586 | 7.586 | 0 |
| 1724430600 | 7.6255 | 0.02 | 0.23 | 7.6255 | 7.6255 | 7.6255 | 0 |
| 1724344200 | 7.60825 | -0.02 | -0.27 | 7.6395 | 7.65425 | 7.60075 | 1171 |
| 1724257800 | 7.62875 | -0.05 | -0.61 | 7.62875 | 7.62875 | 7.62875 | 0 |
| 1724171400 | 7.67525 | 0.02 | 0.28 | 7.657 | 7.676 | 7.6555 | 1538 |
| 1724085000 | 7.654 | 0.01 | 0.10 | 7.654 | 7.654 | 7.654 | 0 |
| 1723825800 | 7.6465 | 0 | 0.01 | 7.6465 | 7.6465 | 7.6465 | 0 |
| 1723739400 | 7.64575 | -0.04 | -0.57 | 7.64575 | 7.64575 | 7.64575 | 0 |
| 1723653000 | 7.68975 | 0 | 0.05 | 7.6675 | 7.693 | 7.66725 | 1171 |
| 1723566600 | 7.68575 | 0.03 | 0.41 | 7.6585 | 7.687 | 7.6405 | 1306 |
| 1723480200 | 7.65425 | 0 | 0.01 | 7.65425 | 7.65425 | 7.65425 | 0 |
| 1723221000 | 7.65325 | 0.03 | 0.40 | 7.65325 | 7.65325 | 7.65325 | 0 |
| 1723134600 | 7.62275 | 0 | 0.00 | 7.62275 | 7.62275 | 7.62275 | 0 |
| 1723048200 | 7.62275 | -0.04 | -0.49 | 7.62275 | 7.62275 | 7.62275 | 0 |
| 1722961800 | 7.6605 | 0.01 | 0.14 | 7.6605 | 7.6605 | 7.6605 | 0 |
| 1722875400 | 7.64975 | -0.01 | -0.18 | 7.64975 | 7.64975 | 7.64975 | 0 |
| 1722616200 | 7.66375 | 0.03 | 0.42 | 7.66375 | 7.66375 | 7.66375 | 0 |
| 1722529800 | 7.63175 | 0.02 | 0.23 | 7.6335 | 7.647 | 7.625 | 1171 |
| 1722443400 | 7.61425 | 0.03 | 0.36 | 7.6115 | 7.61425 | 7.60875 | 123 |
| 1722357000 | 7.58725 | 0.01 | 0.15 | 7.58725 | 7.58725 | 7.58725 | 0 |
| 1722270600 | 7.57575 | 0.03 | 0.34 | 7.57575 | 7.57575 | 7.57575 | 0 |
| 1722011400 | 7.55025 | 0.01 | 0.07 | 7.55025 | 7.55025 | 7.55025 | 0 |
| 1721925000 | 7.54475 | 0.02 | 0.27 | 7.54475 | 7.54475 | 7.54475 | 0 |
| 1721838600 | 7.52475 | -0.01 | -0.10 | 7.5335 | 7.555 | 7.514 | 3257 |
| 1721752200 | 7.532 | 0.01 | 0.17 | 7.532 | 7.532 | 7.532 | 0 |
| 1721665800 | 7.519 | -0.01 | -0.08 | 7.534 | 7.53475 | 7.51875 | 2342 |
| 1721406600 | 7.52525 | -0.03 | -0.41 | 7.529 | 7.529 | 7.52525 | 1171 |
| 1721320200 | 7.5565 | 0.01 | 0.14 | 7.5565 | 7.5565 | 7.5565 | 0 |
| 1721233800 | 7.54625 | 0 | 0.04 | 7.54625 | 7.54625 | 7.54625 | 0 |
| 1721147400 | 7.543 | 0.02 | 0.26 | 7.543 | 7.543 | 7.543 | 0 |
| 1721061000 | 7.52375 | 0.02 | 0.27 | 7.52375 | 7.52375 | 7.52375 | 0 |
| 1720801800 | 7.50375 | -0.01 | -0.17 | 7.50375 | 7.50375 | 7.50375 | 0 |
| 1720715400 | 7.51675 | 0.04 | 0.58 | 7.51675 | 7.51675 | 7.51675 | 0 |
| 1720629000 | 7.47325 | 0.04 | 0.52 | 7.47325 | 7.47325 | 7.47325 | 0 |
| 1720542600 | 7.43475 | -0.03 | -0.44 | 7.43475 | 7.43475 | 7.43475 | 0 |
| 1720456200 | 7.4675 | 0.02 | 0.26 | 7.4675 | 7.4675 | 7.4675 | 0 |
| 1720197000 | 7.448 | 0.03 | 0.46 | 7.448 | 7.448 | 7.448 | 0 |
| 1720110600 | 7.414 | -0.01 | -0.19 | 7.414 | 7.414 | 7.414 | 0 |
| 1720024200 | 7.428 | 0.04 | 0.53 | 7.4095 | 7.455 | 7.409 | 1171 |
| 1719937800 | 7.38875 | 0.01 | 0.12 | 7.377 | 7.422 | 7.37375 | 1171 |
| 1719851400 | 7.38025 | -0.04 | -0.55 | 7.38025 | 7.38025 | 7.38025 | 0 |
| 1719592200 | 7.421 | -0.01 | -0.16 | 7.421 | 7.421 | 7.421 | 0 |
| 1719505800 | 7.43275 | -0.01 | -0.15 | 7.43275 | 7.43275 | 7.43275 | 0 |
| 1719419400 | 7.44375 | -0.03 | -0.36 | 7.44375 | 7.44375 | 7.44375 | 0 |
| 1719333000 | 7.471 | 0.01 | 0.09 | 7.471 | 7.471 | 7.471 | 0 |
| 1719246600 | 7.4645 | 0 | 0.05 | 7.4645 | 7.4645 | 7.4645 | 0 |
| 1718987400 | 7.4605 | 0 | 0.02 | 7.4705 | 7.473 | 7.45375 | 1171 |
| 1718901000 | 7.45875 | 0 | 0.01 | 7.45875 | 7.45875 | 7.45875 | 0 |
| 1718814600 | 7.458 | -0.02 | -0.20 | 7.458 | 7.458 | 7.458 | 0 |
| 1718728200 | 7.47325 | 0.02 | 0.31 | 7.47 | 7.4895 | 7.45975 | 1171 |
| 1718641800 | 7.45025 | -0.02 | -0.24 | 7.45025 | 7.45025 | 7.45025 | 0 |
| 1718382600 | 7.46825 | 0.04 | 0.49 | 7.46825 | 7.46825 | 7.46825 | 0 |
| 1718296200 | 7.43175 | 0 | 0.05 | 7.43175 | 7.43175 | 7.43175 | 0 |
| 1718209800 | 7.42825 | 0.06 | 0.76 | 7.42825 | 7.42825 | 7.42825 | 0 |
| 1718123400 | 7.372 | 0.02 | 0.24 | 7.372 | 7.372 | 7.372 | 0 |
| 1718037000 | 7.3545 | -0.05 | -0.71 | 7.3545 | 7.3545 | 7.3545 | 0 |
| 1717777800 | 7.40675 | -0.04 | -0.57 | 7.40675 | 7.40675 | 7.40675 | 0 |
| 1717691400 | 7.449 | -0.03 | -0.35 | 7.449 | 7.449 | 7.449 | 0 |
| 1717605000 | 7.475 | 0.03 | 0.35 | 7.475 | 7.475 | 7.475 | 0 |
| 1717518600 | 7.44925 | 0.02 | 0.29 | 7.44925 | 7.44925 | 7.44925 | 0 |
| 1717432200 | 7.4275 | 0.04 | 0.50 | 7.424 | 7.453 | 7.41075 | 1171 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
