Premium
Inv Eu 600 Bank (X7PP)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731000600 | 9314 | -4 | -0.04 | 9314 | 9314 | 9314 | 8 |
| 1730914200 | 9318 | -232.5 | -2.43 | 9349 | 9359.5 | 9171.5 | 374 |
| 1730827800 | 9550.5 | 15.5 | 0.16 | 9550.5 | 9550.5 | 9550.5 | 17 |
| 1730741400 | 9535 | 99.5 | 1.05 | 9454 | 9566.5 | 9454 | 141 |
| 1730482200 | 9435.5 | 122 | 1.31 | 9434 | 9465.5 | 9389.5 | 430 |
| 1730395800 | 9313.5 | 71.5 | 0.77 | 9313.5 | 9313.5 | 9313.5 | 39 |
| 1730309400 | 9242 | -1.5 | -0.02 | 9242 | 9242 | 9242 | 46 |
| 1730223000 | 9243.5 | -47.5 | -0.51 | 9243.5 | 9243.5 | 9243.5 | 3 |
| 1730136600 | 9291 | 77.5 | 0.84 | 9291 | 9291 | 9291 | 42 |
| 1729873800 | 9213.5 | -36.5 | -0.39 | 9305 | 9340 | 9209 | 508 |
| 1729787400 | 9250 | -16 | -0.17 | 9250 | 9250 | 9250 | 87 |
| 1729701000 | 9266 | -31.5 | -0.34 | 9266 | 9266 | 9266 | 87 |
| 1729614600 | 9297.5 | 4.5 | 0.05 | 9297.5 | 9297.5 | 9297.5 | 226 |
| 1729528200 | 9293 | -71 | -0.76 | 9347 | 9365 | 9275.5 | 474 |
| 1729269000 | 9364 | 37.5 | 0.40 | 9262 | 9399.5 | 9262 | 105 |
| 1729182600 | 9326.5 | 55.5 | 0.60 | 9324 | 9333.5 | 9295 | 149 |
| 1729096200 | 9271 | 18 | 0.19 | 9271 | 9271 | 9271 | 159 |
| 1729009800 | 9253 | 0.5 | 0.01 | 9253 | 9253 | 9253 | 63 |
| 1728923400 | 9252.5 | 27 | 0.29 | 9201 | 9327.5 | 9185 | 54 |
| 1728664200 | 9225.5 | 48.5 | 0.53 | 9225 | 9232.5 | 9225 | 67 |
| 1728577800 | 9177 | 46 | 0.50 | 9177 | 9177 | 9177 | 91 |
| 1728491400 | 9131 | 18 | 0.20 | 9080 | 9139 | 9050.5 | 387 |
| 1728405000 | 9113 | -69.5 | -0.76 | 9113 | 9113 | 9113 | 21 |
| 1728318600 | 9182.5 | 119.5 | 1.32 | 9182.5 | 9182.5 | 9182.5 | 185 |
| 1728059400 | 9063 | 130 | 1.46 | 9063 | 9063 | 9063 | 7 |
| 1727973000 | 8933 | 19 | 0.21 | 8933 | 8933 | 8933 | 13 |
| 1727886600 | 8914 | -16 | -0.18 | 8905 | 8919 | 8905 | 33 |
| 1727800200 | 8930 | -211.5 | -2.31 | 8886 | 8934 | 8886 | 24 |
| 1727713800 | 9141.5 | -140 | -1.51 | 9214 | 9268.5 | 9134.5 | 46 |
| 1727454600 | 9281.5 | 8.5 | 0.09 | 9281.5 | 9281.5 | 9281.5 | 19 |
| 1727368200 | 9273 | 196.5 | 2.16 | 9273 | 9273 | 9273 | 20 |
| 1727281800 | 9076.5 | -46.5 | -0.51 | 9076.5 | 9076.5 | 9076.5 | 17 |
| 1727195400 | 9123 | 71.5 | 0.79 | 9123 | 9123 | 9123 | 13 |
| 1727109000 | 9051.5 | -167.5 | -1.82 | 9051.5 | 9051.5 | 9051.5 | 4 |
| 1726849800 | 9219 | -27 | -0.29 | 9219 | 9219 | 9219 | 23 |
| 1726763400 | 9246 | 100 | 1.09 | 9246 | 9246 | 9246 | 29 |
| 1726677000 | 9146 | -27 | -0.29 | 9146 | 9146 | 9146 | 1 |
| 1726590600 | 9173 | 121 | 1.34 | 9173 | 9173 | 9173 | 24 |
| 1726504200 | 9052 | -9.5 | -0.10 | 9052 | 9052 | 9052 | 64 |
| 1726245000 | 9061.5 | 69 | 0.77 | 9061.5 | 9061.5 | 9061.5 | 68 |
| 1726158600 | 8992.5 | 106 | 1.19 | 8992.5 | 8992.5 | 8992.5 | 90 |
| 1726072200 | 8886.5 | 8 | 0.09 | 8886.5 | 8886.5 | 8886.5 | 161 |
| 1725985800 | 8878.5 | -126 | -1.40 | 8878.5 | 8878.5 | 8878.5 | 56 |
| 1725899400 | 9004.5 | 116 | 1.31 | 9004.5 | 9004.5 | 9004.5 | 44 |
| 1725640200 | 8888.5 | -174 | -1.92 | 8888.5 | 8888.5 | 8888.5 | 38 |
| 1725553800 | 9062.5 | 97 | 1.08 | 9060 | 9145.5 | 9030.5 | 23 |
| 1725467400 | 8965.5 | -35.5 | -0.39 | 8965.5 | 8965.5 | 8965.5 | 57 |
| 1725381000 | 9001 | -160 | -1.75 | 9001 | 9001 | 9001 | 69 |
| 1725294600 | 9161 | 15.5 | 0.17 | 9161 | 9161 | 9161 | 31 |
| 1725035400 | 9145.5 | 57.5 | 0.63 | 9145.5 | 9145.5 | 9145.5 | 37 |
| 1724949000 | 9088 | 30 | 0.33 | 9088 | 9088 | 9088 | 14 |
| 1724862600 | 9058 | -30 | -0.33 | 9058 | 9058 | 9058 | 511 |
| 1724776200 | 9088 | 24.5 | 0.27 | 8978 | 9102 | 8978 | 126 |
| 1724430600 | 9063.5 | 87 | 0.97 | 9063.5 | 9063.5 | 9063.5 | 21 |
| 1724344200 | 8976.5 | -3 | -0.03 | 8976.5 | 8976.5 | 8976.5 | 3 |
| 1724257800 | 8979.5 | 23 | 0.26 | 8979.5 | 8979.5 | 8979.5 | 6 |
| 1724171400 | 8956.5 | -106.5 | -1.18 | 8947 | 8972 | 8935.5 | 547 |
| 1724085000 | 9063 | 84.5 | 0.94 | 9063 | 9063 | 9063 | 37 |
| 1723825800 | 8978.5 | 28.5 | 0.32 | 8953 | 9003 | 8912.5 | 7 |
| 1723739400 | 8950 | 168.5 | 1.92 | 8950 | 8950 | 8950 | 16 |
| 1723653000 | 8781.5 | 73 | 0.84 | 8781.5 | 8781.5 | 8781.5 | 20 |
| 1723566600 | 8708.5 | 17 | 0.20 | 8708.5 | 8708.5 | 8708.5 | 32 |
| 1723480200 | 8691.5 | 21.5 | 0.25 | 8691.5 | 8691.5 | 8691.5 | 85 |
| 1723221000 | 8670 | 48.5 | 0.56 | 8670 | 8670 | 8670 | 46 |
| 1723134600 | 8621.5 | -66 | -0.76 | 8621.5 | 8621.5 | 8621.5 | 49 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
