Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 112.82 | -1.21 | -1.06 | 115.32 | 115.32 | 111.99 | 293 |
| 1735061400 | 114.03 | 0.41 | 0.36 | 114.72 | 114.72 | 114.03 | 69 |
| 1734975000 | 113.62 | 0.29 | 0.26 | 113.84 | 114.17 | 111.55 | 284 |
| 1734715800 | 113.33 | 0.33 | 0.29 | 111 | 113.44 | 110.27 | 161 |
| 1734629400 | 113 | -1.6 | -1.40 | 111.48 | 113.21 | 111.13 | 175 |
| 1734543000 | 114.6 | -0.23 | -0.20 | 114.98 | 115.15 | 113.02 | 2921 |
| 1734456600 | 114.83 | -0.22 | -0.19 | 115.14 | 115.14 | 113.17 | 365 |
| 1734370200 | 115.05 | -0.1 | -0.09 | 115.78 | 115.79 | 114.76 | 840 |
| 1734111000 | 115.15 | -0.72 | -0.62 | 116.36 | 116.36 | 114.91 | 335 |
| 1734024600 | 115.87 | 0.49 | 0.42 | 115.62 | 116.03 | 114.84 | 292 |
| 1733938200 | 115.38 | 0.87 | 0.76 | 114.26 | 115.38 | 113.03 | 573 |
| 1733851800 | 114.51 | -0.46 | -0.40 | 114.54 | 115.32 | 113.02 | 187 |
| 1733765400 | 114.97 | -1.48 | -1.27 | 116.1 | 116.28 | 114.36 | 714 |
| 1733506200 | 116.45 | 0.83 | 0.72 | 115.36 | 116.55 | 113.34 | 211 |
| 1733419800 | 115.62 | -0.1 | -0.09 | 116.1 | 116.31 | 115.29 | 101 |
| 1733333400 | 115.72 | 2.18 | 1.92 | 115.66 | 115.85 | 114.59 | 507 |
| 1733247000 | 113.54 | -0.09 | -0.08 | 113.72 | 113.74 | 112.32 | 496 |
| 1733160600 | 113.63 | 0.82 | 0.73 | 113.3 | 113.87 | 112.2 | 215 |
| 1732901400 | 112.81 | 0.32 | 0.28 | 112.48 | 112.87 | 112.11 | 79 |
| 1732815000 | 112.49 | 0.54 | 0.48 | 112.32 | 112.73 | 112.29 | 402 |
| 1732728600 | 111.95 | -2.82 | -2.46 | 113.92 | 114.13 | 111.81 | 210 |
| 1732642200 | 114.77 | 0.29 | 0.25 | 113.76 | 114.96 | 104.74 | 394 |
| 1732555800 | 114.48 | 0.68 | 0.60 | 114.94 | 115.12 | 114.14 | 1327 |
| 1732296600 | 113.8 | 0.44 | 0.39 | 113.46 | 114.43 | 113.28 | 23 |
| 1732210200 | 113.36 | 2.69 | 2.43 | 112.52 | 113.42 | 111.64 | 1146 |
| 1732123800 | 110.67 | 0.13 | 0.12 | 111.74 | 111.83 | 106.07 | 405 |
| 1732037400 | 110.54 | -0.58 | -0.52 | 110.1 | 110.58 | 109.86 | 205 |
| 1731951000 | 111.12 | 0.49 | 0.44 | 113.94 | 113.94 | 103.27 | 681 |
| 1731691800 | 110.63 | -1.08 | -0.97 | 110.7 | 110.72 | 110.3 | 3 |
| 1731605400 | 111.71 | -0.95 | -0.84 | 112.6 | 112.65 | 104.07 | 78 |
| 1731519000 | 112.66 | 1.01 | 0.90 | 112 | 112.76 | 103.79 | 84 |
| 1731432600 | 111.65 | 0.85 | 0.77 | 111.62 | 111.82 | 103.51 | 327 |
| 1731346200 | 110.8 | 0.86 | 0.78 | 110.84 | 111.16 | 103.08 | 98 |
| 1731087000 | 109.94 | 0.96 | 0.88 | 109.64 | 110.03 | 102.67 | 75 |
| 1731000600 | 108.98 | 1.01 | 0.94 | 108.86 | 109.09 | 105.99 | 1147 |
| 1730914200 | 107.97 | 3.79 | 3.64 | 107.3 | 108.41 | 105.63 | 626 |
| 1730827800 | 104.18 | 0.39 | 0.38 | 103.9 | 104.38 | 99.57 | 350 |
| 1730741400 | 103.79 | -0.44 | -0.42 | 104 | 104.05 | 103.17 | 370 |
| 1730482200 | 104.23 | 0.34 | 0.33 | 105 | 105 | 99.49 | 54 |
| 1730395800 | 103.89 | -1.7 | -1.61 | 105 | 105 | 99.79 | 118 |
| 1730309400 | 105.59 | -0.12 | -0.11 | 105.59 | 105.59 | 105.59 | 15 |
| 1730223000 | 105.71 | 0.48 | 0.46 | 105.22 | 105.93 | 105.11 | 79 |
| 1730136600 | 105.23 | -0.15 | -0.14 | 105.58 | 105.81 | 100.47 | 307 |
| 1729873800 | 105.38 | 1.03 | 0.99 | 104.96 | 105.81 | 100.3 | 54 |
| 1729787400 | 104.35 | -0.61 | -0.58 | 104.8 | 105.02 | 100.03 | 955 |
| 1729701000 | 104.96 | -0.19 | -0.18 | 105.18 | 105.59 | 100.29 | 515 |
| 1729614600 | 105.15 | 0.14 | 0.13 | 106 | 106 | 100.34 | 52 |
| 1729528200 | 105.01 | -0.4 | -0.38 | 105.14 | 105.76 | 100.18 | 164 |
| 1729269000 | 105.41 | -0.2 | -0.19 | 105.2 | 105.48 | 100.4 | 5389 |
| 1729182600 | 105.61 | 0.72 | 0.69 | 105.88 | 106.28 | 100.51 | 971 |
| 1729096200 | 104.89 | 0.37 | 0.35 | 104.89 | 104.89 | 104.89 | 175 |
| 1729009800 | 104.52 | -1.01 | -0.96 | 104.82 | 104.86 | 104.08 | 37 |
| 1728923400 | 105.53 | 0.72 | 0.69 | 105.74 | 105.8 | 105.31 | 246 |
| 1728664200 | 104.81 | 0.38 | 0.36 | 104.3 | 105.1 | 99.96 | 84 |
| 1728577800 | 104.43 | 0.54 | 0.52 | 104.14 | 104.53 | 99.64 | 36 |
| 1728491400 | 103.89 | 0.74 | 0.72 | 103.52 | 104.01 | 103.31 | 242 |
| 1728405000 | 103.15 | 0.34 | 0.33 | 102.44 | 103.28 | 98.93 | 39 |
| 1728318600 | 102.81 | 0.8 | 0.78 | 102.92 | 103.02 | 102.57 | 364 |
| 1728059400 | 102.01 | 0.8 | 0.79 | 102.2 | 102.23 | 101.88 | 2 |
| 1727973000 | 101.21 | 1.05 | 1.05 | 100.36 | 101.87 | 97.96 | 1321 |
| 1727886600 | 100.155 | 0.72 | 0.72 | 100.155 | 100.155 | 100.155 | 135 |
| 1727800200 | 99.44 | -0.26 | -0.26 | 100.32 | 100.33 | 99.02 | 360 |
| 1727713800 | 99.7 | -0.55 | -0.55 | 99.88 | 100.05 | 99.405 | 198 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
