Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.4 | -4.33673469388 | 78.4 | 78.4 | 75 | 134528 | 77.78363986 | DE |
| 4 | 6 | 8.69565217391 | 69 | 84 | 64 | 109524 | 77.26342632 | DE |
| 12 | -5.8 | -7.17821782178 | 80.8 | 84 | 64 | 76622 | 75.5539475 | DE |
| 26 | -53 | -41.40625 | 128 | 128 | 64 | 75904 | 86.42104557 | DE |
| 52 | -38 | -33.6283185841 | 113 | 150 | 64 | 82729 | 104.26115927 | DE |
| 156 | -134.5 | -64.200477327 | 209.5 | 275 | 64 | 116458 | 166.32250045 | DE |
| 260 | 37.2 | 98.4126984127 | 37.8 | 275 | 18.7 | 214502 | 131.3631301 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 75 | -3 | -3.85 | 75 | 75 | 75 | 12027 |
| 1739208600 | 78 | 1.6 | 2.09 | 75 | 78 | 75 | 66126 |
| 1738949400 | 76.4 | -1.1 | -1.42 | 77 | 77 | 76 | 76332 |
| 1738863000 | 77.5 | -0.5 | -0.64 | 77 | 77.5 | 77 | 46803 |
| 1738776600 | 78 | 0 | 0.00 | 77 | 78 | 77 | 335303 |
| 1738690200 | 78 | -0.8 | -1.02 | 78.4 | 78.4 | 77 | 148077 |
| 1738603800 | 78.8 | -2.2 | -2.72 | 78.8 | 78.8 | 78.8 | 32893 |
| 1738344600 | 81 | 3.1 | 3.98 | 81 | 81 | 81 | 115667 |
| 1738258200 | 77.9 | -3.5 | -4.30 | 79 | 79 | 77.9 | 30868 |
| 1738171800 | 81.4 | 0.6 | 0.74 | 82 | 82 | 81.4 | 15959 |
| 1738085400 | 80.8 | -0.6 | -0.74 | 80.2 | 80.8 | 80.2 | 52550 |
| 1737999000 | 81.4 | -0.6 | -0.73 | 81.4 | 81.4 | 81.4 | 7102 |
| 1737739800 | 82 | 0.6 | 0.74 | 84 | 84 | 82 | 18090 |
| 1737653400 | 81.4 | -0.6 | -0.73 | 81.4 | 81.4 | 81.4 | 18730 |
| 1737567000 | 82 | -2 | -2.38 | 84 | 84 | 82 | 210810 |
| 1737480600 | 84 | 1.9 | 2.31 | 84 | 84 | 84 | 4850 |
| 1737394200 | 82.1 | 2.1 | 2.62 | 80 | 82.1 | 80 | 50943 |
| 1737135000 | 80 | 5.6 | 7.53 | 74 | 80 | 74 | 262177 |
| 1737048600 | 74.4 | 0.4 | 0.54 | 74 | 75.4 | 73.2 | 165377 |
| 1736962200 | 74 | 10 | 15.63 | 69 | 75.4 | 68.8 | 423565 |
| 1736875800 | 64 | -5 | -7.25 | 69 | 69 | 64 | 108263 |
| 1736789400 | 69 | -3 | -4.17 | 72 | 72.6 | 69 | 30508 |
| 1736530200 | 72 | 0.2 | 0.28 | 72 | 72 | 72 | 19917 |
| 1736443800 | 71.8 | -1.2 | -1.64 | 73 | 73 | 71.8 | 74362 |
| 1736357400 | 73 | -6 | -7.59 | 79 | 79 | 73 | 124639 |
| 1736271000 | 79 | -3 | -3.66 | 80.2 | 80.6 | 79 | 92969 |
| 1736184600 | 82 | 1 | 1.23 | 82 | 82 | 82 | 42798 |
| 1735925400 | 81 | -2.2 | -2.64 | 81.2 | 81.2 | 81 | 15808 |
| 1735839000 | 83.2 | 12.2 | 17.18 | 75.2 | 84 | 75.2 | 156797 |
| 1735666200 | 71 | -2.6 | -3.53 | 71 | 71 | 71 | 4063 |
| 1735579800 | 73.6 | 2.4 | 3.37 | 73.6 | 73.6 | 73.6 | 26182 |
| 1735320600 | 71.2 | -3.8 | -5.07 | 71.2 | 71.2 | 71.2 | 6874 |
| 1735061400 | 75 | 1 | 1.35 | 75 | 75 | 74.8 | 36283 |
| 1734975000 | 74 | 3 | 4.23 | 70.2 | 74 | 70.2 | 11279 |
| 1734715800 | 71 | -3 | -4.05 | 71.2 | 71.8 | 71 | 27753 |
| 1734629400 | 74 | 0.8 | 1.09 | 74 | 74 | 74 | 21589 |
| 1734543000 | 73.2 | -1.8 | -2.40 | 73 | 73.2 | 73 | 2058 |
| 1734456600 | 75 | 1.5 | 2.04 | 75 | 75 | 75 | 7089 |
| 1734370200 | 73.5 | 2.5 | 3.52 | 73.5 | 73.5 | 73.5 | 11189 |
| 1734111000 | 71 | -3 | -4.05 | 73.2 | 74.6 | 71 | 21663 |
| 1734024600 | 74 | 2 | 2.78 | 72 | 74 | 72 | 44323 |
| 1733938200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 11379 |
| 1733851800 | 72 | -4 | -5.26 | 72.2 | 75.8 | 72 | 21836 |
| 1733765400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 34299 |
| 1733506200 | 76 | 0 | 0.00 | 73.6 | 76 | 73 | 83920 |
| 1733419800 | 76 | 1.6 | 2.15 | 74 | 76 | 74 | 209945 |
| 1733333400 | 74.4 | 4.2 | 5.98 | 71.6 | 74.4 | 71.6 | 50614 |
| 1733247000 | 70.2 | 1.1 | 1.59 | 70.2 | 70.2 | 70.2 | 288694 |
| 1733160600 | 69.1 | -1.9 | -2.68 | 70.8 | 70.8 | 69.1 | 55487 |
| 1732901400 | 71 | 3 | 4.41 | 70.8 | 71 | 70.8 | 16283 |
| 1732815000 | 68 | 0.4 | 0.59 | 68 | 68 | 68 | 60060 |
| 1732728600 | 67.6 | -8.3 | -10.94 | 74 | 74 | 66 | 288103 |
| 1732642200 | 75.9 | 0.9 | 1.20 | 75.2 | 77 | 75.2 | 81994 |
| 1732555800 | 75 | -3.9 | -4.94 | 78 | 78 | 75 | 76644 |
| 1732296600 | 78.9 | -0.1 | -0.13 | 79 | 79 | 78.9 | 26181 |
| 1732210200 | 79 | -1.2 | -1.50 | 80.2 | 80.2 | 79 | 31200 |
| 1732123800 | 80.2 | -0.6 | -0.74 | 80.2 | 80.2 | 80.2 | 25231 |
| 1732037400 | 80.8 | -0.6 | -0.74 | 80.8 | 80.8 | 80.8 | 36941 |
| 1731951000 | 81.4 | -2.8 | -3.33 | 82 | 82 | 81.4 | 18295 |
| 1731691800 | 84.2 | -0.6 | -0.71 | 84.2 | 84.2 | 84.2 | 1365608 |
| 1731605400 | 84.8 | -1.9 | -2.19 | 86 | 86 | 83 | 77600 |
| 1731519000 | 86.7 | 0.1 | 0.12 | 83 | 86.7 | 83 | 120765 |
| 1731432600 | 86.6 | -1 | -1.14 | 85.4 | 86.6 | 85.4 | 58032 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
