Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 158.43 | 0.59 | 0.37 | 158.43 | 158.43 | 158.43 | 7450 |
| 1738258200 | 157.84 | 0.49 | 0.31 | 157.84 | 157.84 | 157.84 | 520 |
| 1738171800 | 157.35499 | 0.12 | 0.08 | 157.35499 | 157.35499 | 157.35499 | 1001 |
| 1738085400 | 157.235 | -0.02 | -0.01 | 157.1 | 157.425 | 157.1 | 215 |
| 1737999000 | 157.255 | 0.25 | 0.16 | 157.255 | 157.255 | 157.255 | 760 |
| 1737739800 | 157.005 | -0.25 | -0.16 | 157.005 | 157.005 | 157.005 | 330 |
| 1737653400 | 157.255 | -0.17 | -0.11 | 157.255 | 157.255 | 157.255 | 46 |
| 1737567000 | 157.425 | 0.08 | 0.05 | 157.425 | 157.425 | 157.425 | 1610 |
| 1737480600 | 157.345 | 0.04 | 0.03 | 157.13 | 157.46 | 157.13 | 1271 |
| 1737394200 | 157.3 | 0.14 | 0.09 | 157.3 | 157.3 | 157.3 | 11715 |
| 1737135000 | 157.16 | 0.19 | 0.12 | 157.16 | 157.16 | 157.16 | 0 |
| 1737048600 | 156.975 | 0.12 | 0.08 | 156.78 | 156.975 | 156.78 | 2988 |
| 1736962200 | 156.85499 | 0.76 | 0.49 | 156.85499 | 156.85499 | 156.85499 | 0 |
| 1736875800 | 156.09 | -0.04 | -0.03 | 156.35 | 156.445 | 156.04499 | 126 |
| 1736789400 | 156.13 | -0.19 | -0.12 | 156.13 | 156.13 | 156.13 | 5400 |
| 1736530200 | 156.32499 | -0.34 | -0.21 | 156.6 | 156.6 | 156.13999 | 150 |
| 1736443800 | 156.66 | 0.03 | 0.02 | 156.66 | 156.66 | 156.66 | 1096 |
| 1736357400 | 156.635 | -0.18 | -0.11 | 156.635 | 156.635 | 156.635 | 64 |
| 1736271000 | 156.81 | -0.18 | -0.11 | 157.15 | 157.15 | 156.805 | 2458 |
| 1736184600 | 156.985 | -0.08 | -0.05 | 157.06 | 157.06 | 156.85499 | 2013 |
| 1735925400 | 157.06 | -0.65 | -0.41 | 157.06 | 157.06 | 157.06 | 88 |
| 1735839000 | 157.71 | -0.02 | -0.01 | 158.12 | 158.12 | 157.705 | 4739 |
| 1735666200 | 157.725 | 0.14 | 0.09 | 157.97 | 157.97 | 157.665 | 28 |
| 1735579800 | 157.58 | 0.1 | 0.06 | 157.58 | 157.58 | 157.58 | 3191 |
| 1735320600 | 157.47999 | -0.08 | -0.05 | 157.87 | 157.87 | 157.47999 | 1370 |
| 1735061400 | 157.555 | 0 | 0.00 | 157.555 | 157.555 | 157.555 | 0 |
| 1734975000 | 157.555 | -0.27 | -0.17 | 157.94999 | 157.94999 | 157.555 | 4443 |
| 1734715800 | 157.82499 | 0.16 | 0.10 | 157.82499 | 157.82499 | 157.82499 | 360 |
| 1734629400 | 157.66999 | -0.54 | -0.34 | 157.69999 | 157.69999 | 157.615 | 230 |
| 1734543000 | 158.205 | -0.02 | -0.01 | 158.205 | 158.205 | 158.205 | 251 |
| 1734456600 | 158.22 | 0 | 0.00 | 158.33 | 158.365 | 158.175 | 2889 |
| 1734370200 | 158.22 | -0.02 | -0.01 | 158.22 | 158.22 | 158.22 | 456 |
| 1734111000 | 158.235 | -0.42 | -0.26 | 158.235 | 158.235 | 158.235 | 3900 |
| 1734024600 | 158.65 | -0.35 | -0.22 | 158.65 | 158.65 | 158.65 | 1100 |
| 1733938200 | 159 | -0.01 | -0.00 | 159 | 159 | 159 | 1502 |
| 1733851800 | 159.005 | 0.09 | 0.05 | 158.82 | 159.125 | 158.82 | 57 |
| 1733765400 | 158.91999 | 0.09 | 0.06 | 159.37 | 159.37 | 158.9 | 4018 |
| 1733506200 | 158.82499 | 0.08 | 0.05 | 158.82499 | 158.82499 | 158.82499 | 644 |
| 1733419800 | 158.745 | -0.16 | -0.10 | 159.01 | 159.04 | 158.655 | 467 |
| 1733333400 | 158.905 | 0.19 | 0.12 | 158.905 | 158.905 | 158.905 | 82 |
| 1733247000 | 158.72 | -0.13 | -0.08 | 158.88999 | 158.88999 | 158.705 | 237 |
| 1733160600 | 158.85 | 0.42 | 0.27 | 158.85 | 158.85 | 158.85 | 102820 |
| 1732901400 | 158.43 | 0.38 | 0.24 | 158.43 | 158.43 | 158.43 | 4 |
| 1732815000 | 158.055 | 0.35 | 0.22 | 158.055 | 158.055 | 158.055 | 599 |
| 1732728600 | 157.705 | 0.18 | 0.11 | 157.705 | 157.705 | 157.705 | 1078 |
| 1732642200 | 157.53 | -0.04 | -0.02 | 157.74 | 157.74 | 157.385 | 10387 |
| 1732555800 | 157.565 | 0.39 | 0.25 | 157.565 | 157.565 | 157.565 | 1288 |
| 1732296600 | 157.175 | 0.36 | 0.23 | 157.175 | 157.175 | 157.175 | 4 |
| 1732210200 | 156.82 | 0.02 | 0.01 | 157.04 | 157.04 | 156.82 | 9 |
| 1732123800 | 156.8 | -0.05 | -0.04 | 156.8 | 156.8 | 156.8 | 7401 |
| 1732037400 | 156.85499 | 0.04 | 0.03 | 156.83 | 156.85499 | 156.68 | 460 |
| 1731951000 | 156.81 | -0.12 | -0.08 | 156.81 | 156.81 | 156.81 | 14853 |
| 1731691800 | 156.93 | -0.26 | -0.17 | 156.93 | 156.93 | 156.93 | 381 |
| 1731605400 | 157.19 | 0.41 | 0.26 | 157.19 | 157.19 | 157.19 | 8208 |
| 1731519000 | 156.785 | -0.16 | -0.10 | 156.785 | 156.785 | 156.785 | 607 |
| 1731432600 | 156.945 | -0.22 | -0.14 | 157.22 | 157.22 | 156.925 | 3406 |
| 1731346200 | 157.16 | 0.45 | 0.29 | 157.16 | 157.16 | 157.16 | 50 |
| 1731087000 | 156.705 | 0.36 | 0.23 | 156.705 | 156.705 | 156.705 | 730 |
| 1731000600 | 156.345 | -0.25 | -0.16 | 156.345 | 156.345 | 156.345 | 2 |
| 1730914200 | 156.595 | 0.69 | 0.45 | 156.595 | 156.595 | 156.595 | 1955 |
| 1730827800 | 155.9 | -0.07 | -0.04 | 156.01 | 156.065 | 155.8 | 1245 |
| 1730741400 | 155.97 | 0.06 | 0.04 | 156.18 | 156.18 | 155.97 | 2828 |
| 1730482200 | 155.915 | 0.15 | 0.10 | 155.915 | 155.915 | 155.915 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
