Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 34.21 | 0.28 | 0.82 | 34.21 | 34.21 | 34.21 | 0 |
| 1738171800 | 33.9325 | 0.1 | 0.31 | 33.9325 | 33.9325 | 33.9325 | 0 |
| 1738085400 | 33.8275 | -0.03 | -0.08 | 33.8275 | 33.8275 | 33.8275 | 0 |
| 1737999000 | 33.855 | -0.13 | -0.38 | 33.855 | 33.855 | 33.855 | 0 |
| 1737739800 | 33.9825 | -0.09 | -0.26 | 33.9825 | 33.9825 | 33.9825 | 0 |
| 1737653400 | 34.0725 | 0.02 | 0.05 | 34.0725 | 34.0725 | 34.0725 | 0 |
| 1737567000 | 34.055 | 0.17 | 0.52 | 34.055 | 34.055 | 34.055 | 0 |
| 1737480600 | 33.88 | -0 | -0.01 | 33.88 | 33.88 | 33.88 | 0 |
| 1737394200 | 33.8825 | 0.15 | 0.44 | 33.8825 | 33.8825 | 33.8825 | 0 |
| 1737135000 | 33.735 | 0.41 | 1.23 | 33.735 | 33.735 | 33.735 | 0 |
| 1737048600 | 33.325 | 0.37 | 1.12 | 33.325 | 33.325 | 33.325 | 0 |
| 1736962200 | 32.9575 | 0.36 | 1.10 | 32.9575 | 32.9575 | 32.9575 | 0 |
| 1736875800 | 32.6 | 0.23 | 0.71 | 32.6 | 32.6 | 32.6 | 3 |
| 1736789400 | 32.369999 | -0.05 | -0.15 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1736530200 | 32.42 | -0.29 | -0.89 | 32.475 | 32.5825 | 32.42 | 340 |
| 1736443800 | 32.71 | 0.3 | 0.91 | 32.71 | 32.71 | 32.71 | 0 |
| 1736357400 | 32.415 | 0.03 | 0.11 | 32.415 | 32.415 | 32.415 | 0 |
| 1736271000 | 32.38 | 0.05 | 0.15 | 32.38 | 32.38 | 32.38 | 117 |
| 1736184600 | 32.33 | 0.69 | 2.18 | 32.33 | 32.33 | 32.33 | 0 |
| 1735925400 | 31.64 | -0.24 | -0.76 | 31.64 | 31.64 | 31.64 | 0 |
| 1735839000 | 31.8825 | 0.29 | 0.90 | 32.009999 | 32.215 | 31.5175 | 15 |
| 1735666200 | 31.5975 | 0 | 0.00 | 31.5975 | 31.5975 | 31.5975 | 0 |
| 1735579800 | 31.5975 | -0.15 | -0.46 | 31.5975 | 31.5975 | 31.5975 | 0 |
| 1735320600 | 31.7425 | 0.13 | 0.40 | 31.7425 | 31.7425 | 31.7425 | 0 |
| 1735061400 | 31.615 | 0.04 | 0.12 | 31.615 | 31.615 | 31.615 | 17 |
| 1734975000 | 31.5775 | 0.03 | 0.09 | 31.5775 | 31.5775 | 31.5775 | 0 |
| 1734715800 | 31.55 | 0.04 | 0.13 | 31.55 | 31.55 | 31.55 | 0 |
| 1734629400 | 31.51 | -0.43 | -1.34 | 31.51 | 31.51 | 31.51 | 0 |
| 1734543000 | 31.9375 | 0.09 | 0.27 | 31.9375 | 31.9375 | 31.9375 | 0 |
| 1734456600 | 31.85 | -0.16 | -0.48 | 31.85 | 31.85 | 31.85 | 16 |
| 1734370200 | 32.005 | -0.26 | -0.81 | 32.005 | 32.005 | 32.005 | 45 |
| 1734111000 | 32.265 | 0.1 | 0.32 | 32.265 | 32.265 | 32.265 | 6 |
| 1734024600 | 32.1625 | 0.12 | 0.36 | 32.1625 | 32.1625 | 32.1625 | 0 |
| 1733938200 | 32.0475 | 0.01 | 0.02 | 32.0475 | 32.0475 | 32.0475 | 0 |
| 1733851800 | 32.042499 | -0.24 | -0.75 | 32.042499 | 32.042499 | 32.042499 | 0 |
| 1733765400 | 32.284999 | -0.07 | -0.21 | 32.284999 | 32.284999 | 32.284999 | 0 |
| 1733506200 | 32.3525 | 0.16 | 0.49 | 32.3525 | 32.3525 | 32.3525 | 0 |
| 1733419800 | 32.195 | 0.27 | 0.84 | 32.195 | 32.195 | 32.195 | 0 |
| 1733333400 | 31.9275 | 0.22 | 0.69 | 31.92 | 32.04 | 31.92 | 300 |
| 1733247000 | 31.71 | 0.13 | 0.42 | 31.71 | 31.71 | 31.71 | 117 |
| 1733160600 | 31.5775 | 0.09 | 0.29 | 31.5775 | 31.5775 | 31.5775 | 0 |
| 1732901400 | 31.485 | 0.17 | 0.55 | 31.485 | 31.485 | 31.485 | 0 |
| 1732815000 | 31.3125 | 0.08 | 0.26 | 31.3125 | 31.3125 | 31.3125 | 0 |
| 1732728600 | 31.2325 | -0.22 | -0.71 | 31.2325 | 31.2325 | 31.2325 | 0 |
| 1732642200 | 31.455 | -0.23 | -0.71 | 31.455 | 31.455 | 31.455 | 0 |
| 1732555800 | 31.68 | 0.31 | 0.97 | 31.68 | 31.68 | 31.68 | 0 |
| 1732296600 | 31.375 | 0.25 | 0.80 | 31.375 | 31.375 | 31.375 | 2 |
| 1732210200 | 31.125 | 0.09 | 0.28 | 31.125 | 31.125 | 31.125 | 117 |
| 1732123800 | 31.0375 | -0.19 | -0.62 | 31.0375 | 31.0375 | 31.0375 | 0 |
| 1732037400 | 31.23 | -0.26 | -0.82 | 31.465 | 31.6675 | 30.9425 | 600 |
| 1731951000 | 31.4875 | 0.02 | 0.06 | 31.565 | 31.8075 | 31.34 | 600 |
| 1731691800 | 31.47 | -0.14 | -0.43 | 31.47 | 31.47 | 31.47 | 0 |
| 1731605400 | 31.605 | 0.55 | 1.77 | 31.605 | 31.605 | 31.605 | 0 |
| 1731519000 | 31.055 | -0.12 | -0.38 | 31.055 | 31.055 | 31.055 | 0 |
| 1731432600 | 31.1725 | -0.44 | -1.38 | 31.1725 | 31.1725 | 31.1725 | 0 |
| 1731346200 | 31.6075 | 0.21 | 0.68 | 31.6075 | 31.6075 | 31.6075 | 0 |
| 1731087000 | 31.395 | -0.24 | -0.74 | 31.395 | 31.395 | 31.395 | 0 |
| 1731000600 | 31.63 | 0.19 | 0.60 | 31.63 | 31.63 | 31.63 | 0 |
| 1730914200 | 31.44 | -0.64 | -1.98 | 31.44 | 31.44 | 31.44 | 0 |
| 1730827800 | 32.075 | -0.03 | -0.08 | 31.945 | 32.0925 | 31.74 | 300 |
| 1730741400 | 32.1 | -0.06 | -0.18 | 32.29 | 32.29 | 32.0775 | 854 |
| 1730482200 | 32.1575 | 0.17 | 0.54 | 32.1575 | 32.1575 | 32.1575 | 0 |
| 1730395800 | 31.985 | -0.06 | -0.18 | 31.985 | 31.985 | 31.985 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
