Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 28.1475 | 0.38 | 1.35 | 28.1475 | 28.1475 | 28.1475 | 0 |
| 1739554200 | 27.7725 | -0.11 | -0.38 | 27.7725 | 27.7725 | 27.7725 | 0 |
| 1739467800 | 27.8775 | 0.3 | 1.10 | 27.8775 | 27.8775 | 27.8775 | 0 |
| 1739381400 | 27.575 | -0.49 | -1.73 | 27.575 | 27.575 | 27.575 | 0 |
| 1739295000 | 28.06 | -0.08 | -0.28 | 28.06 | 28.06 | 28.06 | 0 |
| 1739208600 | 28.14 | 0.14 | 0.50 | 28.02 | 28.1925 | 28.02 | 340 |
| 1738949400 | 28 | -0.25 | -0.88 | 28 | 28 | 28 | 0 |
| 1738863000 | 28.25 | 0.55 | 1.98 | 28.25 | 28.25 | 28.25 | 0 |
| 1738776600 | 27.7025 | 0.08 | 0.28 | 27.7025 | 27.7025 | 27.7025 | 0 |
| 1738690200 | 27.625 | -0.12 | -0.43 | 27.625 | 27.625 | 27.625 | 0 |
| 1738603800 | 27.745 | -0.34 | -1.19 | 27.77 | 27.8075 | 27.54 | 291 |
| 1738344600 | 28.08 | -0.04 | -0.12 | 28.08 | 28.08 | 28.08 | 0 |
| 1738258200 | 28.115 | 0.16 | 0.56 | 28.115 | 28.115 | 28.115 | 0 |
| 1738171800 | 27.9575 | 0.12 | 0.44 | 27.9575 | 27.9575 | 27.9575 | 0 |
| 1738085400 | 27.835 | 0.35 | 1.27 | 27.835 | 27.835 | 27.835 | 0 |
| 1737999000 | 27.485 | -0.29 | -1.05 | 27.485 | 27.485 | 27.485 | 0 |
| 1737739800 | 27.7775 | 0.03 | 0.12 | 27.7775 | 27.7775 | 27.7775 | 0 |
| 1737653400 | 27.745 | 0.01 | 0.04 | 27.745 | 27.745 | 27.745 | 0 |
| 1737567000 | 27.735 | 0.11 | 0.41 | 27.735 | 27.735 | 27.735 | 0 |
| 1737480600 | 27.6225 | 0.11 | 0.41 | 27.6225 | 27.6225 | 27.6225 | 0 |
| 1737394200 | 27.51 | -0.02 | -0.06 | 27.49 | 27.545 | 27.2775 | 340 |
| 1737135000 | 27.5275 | 0.23 | 0.85 | 27.5275 | 27.5275 | 27.5275 | 0 |
| 1737048600 | 27.295 | 0.08 | 0.30 | 27.295 | 27.295 | 27.295 | 0 |
| 1736962200 | 27.2125 | 0.3 | 1.11 | 27.2125 | 27.2125 | 27.2125 | 0 |
| 1736875800 | 26.915 | -0.04 | -0.16 | 26.915 | 26.915 | 26.915 | 0 |
| 1736789400 | 26.9575 | -0.03 | -0.10 | 26.9575 | 26.9575 | 26.9575 | 0 |
| 1736530200 | 26.985 | -0.22 | -0.81 | 26.985 | 26.985 | 26.985 | 0 |
| 1736443800 | 27.205 | -0.04 | -0.14 | 27.205 | 27.205 | 27.205 | 0 |
| 1736357400 | 27.2425 | 0.02 | 0.08 | 27.2425 | 27.2425 | 27.2425 | 0 |
| 1736271000 | 27.22 | 0.11 | 0.39 | 27.22 | 27.22 | 27.22 | 0 |
| 1736184600 | 27.115 | 0.02 | 0.06 | 27.115 | 27.115 | 27.115 | 0 |
| 1735925400 | 27.0975 | -0.19 | -0.71 | 27.0975 | 27.0975 | 27.0975 | 0 |
| 1735839000 | 27.29 | 0.48 | 1.80 | 27.29 | 27.29 | 27.29 | 0 |
| 1735666200 | 26.8075 | 0 | 0.00 | 26.8075 | 26.8075 | 26.8075 | 0 |
| 1735579800 | 26.8075 | -0.2 | -0.75 | 26.8075 | 26.8075 | 26.8075 | 0 |
| 1735320600 | 27.01 | 0.42 | 1.58 | 27.01 | 27.01 | 27.01 | 0 |
| 1735061400 | 26.59 | 0 | 0.00 | 26.59 | 26.59 | 26.59 | 0 |
| 1734975000 | 26.59 | -0.14 | -0.51 | 26.59 | 26.59 | 26.59 | 0 |
| 1734715800 | 26.7275 | 0.04 | 0.15 | 26.7275 | 26.7275 | 26.7275 | 0 |
| 1734629400 | 26.6875 | -0.34 | -1.24 | 26.6875 | 26.6875 | 26.6875 | 0 |
| 1734543000 | 27.0225 | -0.01 | -0.04 | 27.0225 | 27.0225 | 27.0225 | 0 |
| 1734456600 | 27.0325 | -0.03 | -0.11 | 27.0325 | 27.0325 | 27.0325 | 0 |
| 1734370200 | 27.0625 | -0.29 | -1.05 | 27.0625 | 27.0625 | 27.0625 | 0 |
| 1734111000 | 27.35 | -0.29 | -1.03 | 27.35 | 27.35 | 27.35 | 0 |
| 1734024600 | 27.635 | -0.05 | -0.18 | 27.635 | 27.635 | 27.635 | 0 |
| 1733938200 | 27.685 | 0.29 | 1.04 | 27.685 | 27.685 | 27.685 | 0 |
| 1733851800 | 27.4 | -0.12 | -0.43 | 27.4 | 27.4 | 27.4 | 0 |
| 1733765400 | 27.5175 | -0.28 | -0.99 | 27.5175 | 27.5175 | 27.5175 | 0 |
| 1733506200 | 27.7925 | -0.02 | -0.05 | 27.7925 | 27.7925 | 27.7925 | 0 |
| 1733419800 | 27.8075 | -0.11 | -0.39 | 27.8075 | 27.8075 | 27.8075 | 0 |
| 1733333400 | 27.915 | -0.14 | -0.51 | 27.915 | 27.915 | 27.915 | 0 |
| 1733247000 | 28.0575 | 0.31 | 1.13 | 28.0575 | 28.0575 | 28.0575 | 0 |
| 1733160600 | 27.745 | 0.5 | 1.83 | 27.745 | 27.745 | 27.745 | 0 |
| 1732901400 | 27.2475 | 0.21 | 0.78 | 27.2475 | 27.2475 | 27.2475 | 0 |
| 1732815000 | 27.0375 | 0.27 | 1.00 | 27.0375 | 27.0375 | 27.0375 | 0 |
| 1732728600 | 26.77 | -0.18 | -0.66 | 26.77 | 26.77 | 26.77 | 0 |
| 1732642200 | 26.9475 | -0.09 | -0.31 | 26.9475 | 26.9475 | 26.9475 | 0 |
| 1732555800 | 27.0325 | 0.17 | 0.64 | 27.035 | 27.0675 | 27.0325 | 3935 |
| 1732296600 | 26.86 | 0.27 | 1.00 | 26.86 | 26.86 | 26.86 | 0 |
| 1732210200 | 26.595 | 0.33 | 1.28 | 26.465 | 26.595 | 26.395 | 340 |
| 1732123800 | 26.26 | -0.32 | -1.19 | 26.26 | 26.26 | 26.26 | 0 |
| 1732037400 | 26.5775 | -0.08 | -0.29 | 26.5775 | 26.5775 | 26.5775 | 0 |
| 1731951000 | 26.655 | 0.18 | 0.69 | 26.655 | 26.655 | 26.655 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
