Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 11.522 | -0.16 | -1.37 | 11.522 | 11.522 | 11.522 | 0 |
| 1740677400 | 11.682 | -0.03 | -0.22 | 11.682 | 11.682 | 11.682 | 0 |
| 1740591000 | 11.708 | 0.01 | 0.07 | 11.708 | 11.708 | 11.708 | 0 |
| 1740504600 | 11.7 | -0.12 | -1.01 | 11.7 | 11.7 | 11.7 | 0 |
| 1740418200 | 11.819 | -0.14 | -1.13 | 11.819 | 11.819 | 11.819 | 0 |
| 1740159000 | 11.954 | -0.04 | -0.36 | 11.954 | 11.954 | 11.954 | 0 |
| 1740072600 | 11.997 | -0.01 | -0.07 | 11.997 | 11.997 | 11.997 | 0 |
| 1739986200 | 12.006 | 0.1 | 0.87 | 12.006 | 12.006 | 12.006 | 3150 |
| 1739899800 | 11.902 | 0.14 | 1.15 | 11.902 | 11.902 | 11.902 | 0 |
| 1739813400 | 11.767 | -0.08 | -0.63 | 11.767 | 11.767 | 11.767 | 0 |
| 1739554200 | 11.842 | 0.03 | 0.25 | 11.842 | 11.842 | 11.842 | 0 |
| 1739467800 | 11.813 | 0.07 | 0.55 | 11.813 | 11.813 | 11.813 | 0 |
| 1739381400 | 11.748 | -0.08 | -0.65 | 11.748 | 11.748 | 11.748 | 0 |
| 1739295000 | 11.825 | 0.08 | 0.65 | 11.825 | 11.825 | 11.825 | 0 |
| 1739208600 | 11.749 | 0.12 | 1.01 | 11.749 | 11.749 | 11.749 | 0 |
| 1738949400 | 11.632 | 0.02 | 0.15 | 11.632 | 11.632 | 11.632 | 0 |
| 1738863000 | 11.615 | 0.04 | 0.33 | 11.61 | 11.622 | 11.601 | 1100 |
| 1738776600 | 11.577 | -0.01 | -0.09 | 11.577 | 11.577 | 11.577 | 1060 |
| 1738690200 | 11.588 | 0.04 | 0.34 | 11.588 | 11.588 | 11.588 | 0 |
| 1738603800 | 11.549 | 0.09 | 0.82 | 11.454 | 11.557 | 11.397 | 1000 |
| 1738344600 | 11.455 | -0.05 | -0.39 | 11.455 | 11.455 | 11.455 | 0 |
| 1738258200 | 11.5 | 0.02 | 0.20 | 11.5 | 11.5 | 11.5 | 0 |
| 1738171800 | 11.477 | 0.11 | 0.99 | 11.477 | 11.477 | 11.477 | 0 |
| 1738085400 | 11.364 | 0.01 | 0.12 | 11.364 | 11.364 | 11.364 | 0 |
| 1737999000 | 11.35 | -0.16 | -1.39 | 11.35 | 11.35 | 11.35 | 0 |
| 1737739800 | 11.51 | 0.01 | 0.10 | 11.51 | 11.51 | 11.51 | 0 |
| 1737653400 | 11.499 | -0 | -0.03 | 11.499 | 11.499 | 11.499 | 0 |
| 1737567000 | 11.502 | 0.03 | 0.22 | 11.502 | 11.502 | 11.502 | 0 |
| 1737480600 | 11.477 | 0.04 | 0.36 | 11.488 | 11.488 | 11.456 | 1100 |
| 1737394200 | 11.436 | -0.06 | -0.51 | 11.436 | 11.436 | 11.436 | 1060 |
| 1737135000 | 11.495 | 0.05 | 0.42 | 11.495 | 11.495 | 11.495 | 0 |
| 1737048600 | 11.447 | -0.05 | -0.40 | 11.447 | 11.447 | 11.447 | 0 |
| 1736962200 | 11.493 | 0.11 | 0.92 | 11.493 | 11.493 | 11.493 | 0 |
| 1736875800 | 11.388 | -0 | -0.02 | 11.388 | 11.388 | 11.388 | 0 |
| 1736789400 | 11.39 | 0.11 | 0.96 | 11.39 | 11.39 | 11.39 | 0 |
| 1736530200 | 11.282 | 0.13 | 1.13 | 11.298 | 11.325 | 11.263 | 4627 |
| 1736443800 | 11.156 | 0.09 | 0.78 | 11.156 | 11.156 | 11.156 | 0 |
| 1736357400 | 11.07 | -0.01 | -0.11 | 11.07 | 11.07 | 11.07 | 0 |
| 1736271000 | 11.082 | 0.03 | 0.28 | 11.082 | 11.082 | 11.082 | 0 |
| 1736184600 | 11.051 | 0.1 | 0.87 | 11.051 | 11.051 | 11.051 | 0 |
| 1735925400 | 10.956 | -0.13 | -1.19 | 10.956 | 10.956 | 10.956 | 0 |
| 1735839000 | 11.088 | 0.16 | 1.47 | 11.088 | 11.088 | 11.088 | 0 |
| 1735666200 | 10.927 | 0 | 0.00 | 10.927 | 10.927 | 10.927 | 0 |
| 1735579800 | 10.927 | 0.03 | 0.27 | 10.927 | 10.927 | 10.927 | 0 |
| 1735320600 | 10.898 | 0.12 | 1.08 | 10.898 | 10.898 | 10.898 | 0 |
| 1735061400 | 10.782 | 0 | 0.00 | 10.782 | 10.782 | 10.782 | 0 |
| 1734975000 | 10.782 | -0.01 | -0.06 | 10.782 | 10.782 | 10.782 | 0 |
| 1734715800 | 10.788 | 0.1 | 0.96 | 10.788 | 10.788 | 10.788 | 0 |
| 1734629400 | 10.685 | -0.14 | -1.28 | 10.685 | 10.685 | 10.685 | 0 |
| 1734543000 | 10.824 | 0.05 | 0.49 | 10.824 | 10.824 | 10.824 | 0 |
| 1734456600 | 10.771 | -0.13 | -1.17 | 10.771 | 10.771 | 10.771 | 0 |
| 1734370200 | 10.899 | -0.04 | -0.39 | 10.899 | 10.899 | 10.899 | 0 |
| 1734111000 | 10.942 | -0 | -0.03 | 10.984 | 10.984 | 10.911 | 20 |
| 1734024600 | 10.945 | -0.12 | -1.11 | 10.942 | 10.96 | 10.93 | 526 |
| 1733938200 | 11.068 | 0.09 | 0.82 | 11.068 | 11.068 | 11.068 | 0 |
| 1733851800 | 10.978 | 0.01 | 0.12 | 10.978 | 10.978 | 10.978 | 0 |
| 1733765400 | 10.965 | 0.11 | 0.99 | 10.965 | 10.965 | 10.965 | 0 |
| 1733506200 | 10.858 | -0 | -0.03 | 10.858 | 10.858 | 10.858 | 0 |
| 1733419800 | 10.861 | 0.01 | 0.09 | 10.861 | 10.861 | 10.861 | 0 |
| 1733333400 | 10.851 | -0.01 | -0.08 | 10.851 | 10.851 | 10.851 | 0 |
| 1733247000 | 10.86 | 0.06 | 0.57 | 10.86 | 10.86 | 10.86 | 0 |
| 1733160600 | 10.798 | -0.11 | -1.00 | 10.798 | 10.798 | 10.798 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
