Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 15.694 | 0.08 | 0.49 | 15.694 | 15.694 | 15.694 | 516 |
| 1741887000 | 15.618 | -0.04 | -0.25 | 15.684 | 15.684 | 15.618 | 62 |
| 1741800600 | 15.657 | -0.06 | -0.36 | 15.657 | 15.657 | 15.657 | 52 |
| 1741714200 | 15.714 | 0.01 | 0.07 | 15.714 | 15.714 | 15.714 | 1 |
| 1741627800 | 15.703 | 0.02 | 0.14 | 15.682 | 15.703 | 15.682 | 1225 |
| 1741368600 | 15.681 | 0.02 | 0.14 | 15.681 | 15.681 | 15.681 | 1135 |
| 1741282200 | 15.659 | -0.03 | -0.21 | 15.659 | 15.659 | 15.659 | 31 |
| 1741195800 | 15.692 | -0.03 | -0.18 | 15.692 | 15.692 | 15.692 | 1 |
| 1741109400 | 15.72 | 0.03 | 0.16 | 15.72 | 15.72 | 15.72 | 284 |
| 1741023000 | 15.695 | -0.07 | -0.43 | 15.695 | 15.695 | 15.695 | 0 |
| 1740763800 | 15.763 | 0.05 | 0.32 | 15.763 | 15.763 | 15.763 | 0 |
| 1740677400 | 15.713 | -0.02 | -0.13 | 15.713 | 15.713 | 15.713 | 885 |
| 1740591000 | 15.734 | -0.02 | -0.12 | 15.734 | 15.734 | 15.734 | 32 |
| 1740504600 | 15.753 | 0.02 | 0.15 | 15.753 | 15.753 | 15.753 | 1 |
| 1740418200 | 15.729 | -0 | -0.01 | 15.762 | 15.762 | 15.729 | 1531 |
| 1740159000 | 15.73 | 0.05 | 0.32 | 15.73 | 15.73 | 15.73 | 111 |
| 1740072600 | 15.68 | 0.02 | 0.11 | 15.68 | 15.68 | 15.68 | 12 |
| 1739986200 | 15.662 | -0.03 | -0.21 | 15.662 | 15.662 | 15.662 | 48 |
| 1739899800 | 15.695 | -0.04 | -0.25 | 15.695 | 15.695 | 15.695 | 611 |
| 1739813400 | 15.734 | -0.05 | -0.30 | 15.734 | 15.734 | 15.734 | 0 |
| 1739554200 | 15.782 | -0.01 | -0.06 | 15.802 | 15.802 | 15.762 | 2024 |
| 1739467800 | 15.792 | -0.01 | -0.04 | 15.792 | 15.8 | 15.792 | 14928 |
| 1739381400 | 15.798 | -0.03 | -0.16 | 15.798 | 15.798 | 15.798 | 479 |
| 1739295000 | 15.824 | -0.03 | -0.19 | 15.824 | 15.824 | 15.824 | 2 |
| 1739208600 | 15.854 | 0.02 | 0.15 | 15.854 | 15.854 | 15.854 | 609 |
| 1738949400 | 15.83 | -0.02 | -0.11 | 15.82 | 15.83 | 15.818 | 1301 |
| 1738863000 | 15.848 | 0.04 | 0.25 | 15.848 | 15.848 | 15.848 | 5 |
| 1738776600 | 15.808 | 0 | 0.03 | 15.808 | 15.808 | 15.808 | 0 |
| 1738690200 | 15.804 | 0.02 | 0.15 | 15.804 | 15.804 | 15.804 | 209 |
| 1738603800 | 15.78 | -0.03 | -0.20 | 15.78 | 15.78 | 15.78 | 4 |
| 1738344600 | 15.812 | 0.03 | 0.20 | 15.812 | 15.812 | 15.812 | 0 |
| 1738258200 | 15.78 | 0.03 | 0.20 | 15.77 | 15.78 | 15.77 | 561 |
| 1738171800 | 15.748 | 0.01 | 0.08 | 15.748 | 15.748 | 15.748 | 0 |
| 1738085400 | 15.736 | -0.07 | -0.43 | 15.736 | 15.736 | 15.736 | 7 |
| 1737999000 | 15.804 | 0.03 | 0.20 | 15.804 | 15.804 | 15.804 | 61 |
| 1737739800 | 15.772 | -0.06 | -0.39 | 15.772 | 15.772 | 15.772 | 0 |
| 1737653400 | 15.834 | -0.04 | -0.28 | 15.864 | 15.872 | 15.834 | 978 |
| 1737567000 | 15.878 | 0 | 0.03 | 15.874 | 15.878 | 15.872 | 624 |
| 1737480600 | 15.874 | -0.02 | -0.11 | 15.892 | 15.896 | 15.874 | 560 |
| 1737394200 | 15.892 | 0 | 0.01 | 15.892 | 15.892 | 15.892 | 65 |
| 1737135000 | 15.89 | 0.06 | 0.39 | 15.89 | 15.89 | 15.89 | 18 |
| 1737048600 | 15.828 | 0.04 | 0.23 | 15.828 | 15.828 | 15.828 | 0 |
| 1736962200 | 15.792 | 0.03 | 0.18 | 15.792 | 15.792 | 15.792 | 505 |
| 1736875800 | 15.763 | 0.05 | 0.32 | 15.766 | 15.78 | 15.763 | 589 |
| 1736789400 | 15.712 | -0.01 | -0.04 | 15.712 | 15.712 | 15.712 | 1 |
| 1736530200 | 15.718 | 0.06 | 0.37 | 15.718 | 15.718 | 15.718 | 63 |
| 1736443800 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 5 |
| 1736357400 | 15.66 | 0.08 | 0.53 | 15.66 | 15.66 | 15.66 | 140 |
| 1736271000 | 15.577 | -0.02 | -0.13 | 15.577 | 15.577 | 15.577 | 6 |
| 1736184600 | 15.598 | -0.03 | -0.20 | 15.642 | 15.642 | 15.598 | 148 |
| 1735925400 | 15.629 | -0.04 | -0.25 | 15.629 | 15.629 | 15.629 | 191 |
| 1735839000 | 15.668 | 0.03 | 0.20 | 15.714 | 15.714 | 15.668 | 729 |
| 1735666200 | 15.636 | 0 | 0.00 | 15.636 | 15.636 | 15.636 | 0 |
| 1735579800 | 15.636 | 0.06 | 0.37 | 15.636 | 15.636 | 15.636 | 0 |
| 1735320600 | 15.579 | -0.07 | -0.46 | 15.579 | 15.579 | 15.579 | 0 |
| 1735061400 | 15.651 | 0 | 0.00 | 15.651 | 15.651 | 15.651 | 0 |
| 1734975000 | 15.651 | 0.02 | 0.12 | 15.651 | 15.651 | 15.651 | 116 |
| 1734715800 | 15.633 | 0.04 | 0.26 | 15.633 | 15.633 | 15.633 | 0 |
| 1734629400 | 15.593 | -0 | -0.03 | 15.593 | 15.593 | 15.593 | 173 |
| 1734543000 | 15.597 | -0.01 | -0.08 | 15.597 | 15.597 | 15.597 | 4 |
| 1734456600 | 15.609 | -0.03 | -0.21 | 15.609 | 15.609 | 15.609 | 0 |
| 1734370200 | 15.642 | -0.08 | -0.50 | 15.642 | 15.642 | 15.642 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
