Premium
Am Glgreen Usdh (XCOU)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 21.7025 | 0.02 | 0.09 | 21.705 | 21.705 | 21.7025 | 963 |
| 1734629400 | 21.6825 | -0.07 | -0.33 | 21.6825 | 21.6825 | 21.6825 | 0 |
| 1734543000 | 21.755 | -0.02 | -0.08 | 21.755 | 21.755 | 21.755 | 0 |
| 1734456600 | 21.7725 | 0.03 | 0.15 | 21.7725 | 21.7725 | 21.7725 | 0 |
| 1734370200 | 21.74 | -0.03 | -0.15 | 21.74 | 21.74 | 21.74 | 2719 |
| 1734111000 | 21.7725 | -0.06 | -0.26 | 21.7725 | 21.7725 | 21.7725 | 0 |
| 1734024600 | 21.83 | -0.04 | -0.17 | 21.83 | 21.83 | 21.83 | 0 |
| 1733938200 | 21.8675 | 0 | 0.01 | 21.8675 | 21.8675 | 21.8675 | 0 |
| 1733851800 | 21.865 | -0.01 | -0.02 | 21.865 | 21.865 | 21.865 | 0 |
| 1733765400 | 21.87 | -0.02 | -0.09 | 21.87 | 21.87 | 21.87 | 0 |
| 1733506200 | 21.89 | 0.05 | 0.23 | 21.89 | 21.89 | 21.89 | 71 |
| 1733419800 | 21.84 | -0.01 | -0.03 | 21.84 | 21.84 | 21.84 | 0 |
| 1733333400 | 21.8475 | -0.01 | -0.03 | 21.8475 | 21.8475 | 21.8475 | 0 |
| 1733247000 | 21.855 | 0.02 | 0.10 | 21.855 | 21.855 | 21.855 | 0 |
| 1733160600 | 21.8325 | 0.03 | 0.14 | 21.8325 | 21.8325 | 21.8325 | 0 |
| 1732901400 | 21.8025 | 0.05 | 0.25 | 21.8025 | 21.8025 | 21.8025 | 10969 |
| 1732815000 | 21.7475 | 0.02 | 0.10 | 21.7475 | 21.7475 | 21.7475 | 0 |
| 1732728600 | 21.725 | 0.04 | 0.17 | 21.725 | 21.725 | 21.725 | 0 |
| 1732642200 | 21.6875 | 0 | 0.02 | 21.6875 | 21.6875 | 21.6875 | 0 |
| 1732555800 | 21.6825 | 0.05 | 0.23 | 21.6825 | 21.6825 | 21.6825 | 0 |
| 1732296600 | 21.6325 | 0.01 | 0.03 | 21.635 | 21.655 | 21.6325 | 2352 |
| 1732210200 | 21.625 | 0.03 | 0.13 | 21.625 | 21.625 | 21.625 | 0 |
| 1732123800 | 21.5975 | -0 | -0.01 | 21.575 | 21.5975 | 21.575 | 2352 |
| 1732037400 | 21.6 | 0.03 | 0.13 | 21.6 | 21.6 | 21.6 | 0 |
| 1731951000 | 21.5725 | -0.03 | -0.13 | 21.5725 | 21.5725 | 21.5725 | 0 |
| 1731691800 | 21.6 | -0.04 | -0.17 | 21.61 | 21.61 | 21.6 | 2394 |
| 1731605400 | 21.6375 | 0.07 | 0.31 | 21.6375 | 21.6375 | 21.6375 | 0 |
| 1731519000 | 21.57 | -0.06 | -0.25 | 21.57 | 21.57 | 21.57 | 0 |
| 1731432600 | 21.625 | 0.02 | 0.07 | 21.625 | 21.625 | 21.625 | 0 |
| 1731346200 | 21.61 | -0.01 | -0.03 | 21.61 | 21.61 | 21.61 | 0 |
| 1731087000 | 21.6175 | 0.08 | 0.38 | 21.6175 | 21.6175 | 21.6175 | 0 |
| 1731000600 | 21.535 | 0.02 | 0.07 | 21.505 | 21.535 | 21.505 | 2394 |
| 1730914200 | 21.52 | 0.03 | 0.13 | 21.52 | 21.52 | 21.52 | 0 |
| 1730827800 | 21.4925 | -0.03 | -0.14 | 21.4925 | 21.4925 | 21.4925 | 0 |
| 1730741400 | 21.5225 | -0.01 | -0.03 | 21.515 | 21.5225 | 21.5 | 90000 |
| 1730482200 | 21.53 | 0.02 | 0.09 | 21.53 | 21.53 | 21.53 | 0 |
| 1730395800 | 21.51 | -0.04 | -0.17 | 21.51 | 21.51 | 21.51 | 0 |
| 1730309400 | 21.5475 | -0.04 | -0.19 | 21.5475 | 21.5475 | 21.5475 | 0 |
| 1730223000 | 21.5875 | -0.04 | -0.18 | 21.5875 | 21.5875 | 21.5875 | 0 |
| 1730136600 | 21.6275 | -0.01 | -0.02 | 21.6275 | 21.6275 | 21.6275 | 0 |
| 1729873800 | 21.6325 | -0.03 | -0.12 | 21.62 | 21.6325 | 21.62 | 2331 |
| 1729787400 | 21.6575 | 0.07 | 0.34 | 21.6575 | 21.6575 | 21.6575 | 0 |
| 1729701000 | 21.585 | -0.01 | -0.05 | 21.585 | 21.585 | 21.585 | 0 |
| 1729614600 | 21.595 | -0.01 | -0.06 | 21.595 | 21.595 | 21.595 | 0 |
| 1729528200 | 21.6075 | -0.08 | -0.37 | 21.6075 | 21.6075 | 21.6075 | 0 |
| 1729269000 | 21.6875 | 0.04 | 0.16 | 21.6875 | 21.6875 | 21.6875 | 0 |
| 1729182600 | 21.6525 | -0 | -0.01 | 21.6525 | 21.6525 | 21.6525 | 0 |
| 1729096200 | 21.655 | 0.04 | 0.19 | 21.655 | 21.655 | 21.655 | 0 |
| 1729009800 | 21.615 | 0.06 | 0.28 | 21.615 | 21.615 | 21.615 | 0 |
| 1728923400 | 21.555 | 0 | 0.00 | 21.555 | 21.555 | 21.555 | 0 |
| 1728664200 | 21.555 | 0 | 0.00 | 21.555 | 21.555 | 21.555 | 0 |
| 1728577800 | 21.555 | 0.02 | 0.07 | 21.555 | 21.555 | 21.555 | 0 |
| 1728491400 | 21.54 | -0.01 | -0.02 | 21.54 | 21.54 | 21.54 | 0 |
| 1728405000 | 21.545 | 0.01 | 0.02 | 21.545 | 21.545 | 21.545 | 0 |
| 1728318600 | 21.54 | -0.05 | -0.22 | 21.54 | 21.54 | 21.54 | 0 |
| 1728059400 | 21.5875 | -0.08 | -0.38 | 21.5875 | 21.5875 | 21.5875 | 0 |
| 1727973000 | 21.67 | -0.01 | -0.03 | 21.67 | 21.67 | 21.67 | 0 |
| 1727886600 | 21.6775 | -0.06 | -0.26 | 21.6775 | 21.6775 | 21.6775 | 0 |
| 1727800200 | 21.735 | 0.1 | 0.46 | 21.735 | 21.735 | 21.735 | 4680 |
| 1727713800 | 21.635 | -0.03 | -0.14 | 21.635 | 21.635 | 21.615 | 277512 |
| 1727454600 | 21.665 | 0.03 | 0.15 | 21.665 | 21.665 | 21.665 | 0 |
| 1727368200 | 21.6325 | 0.02 | 0.07 | 21.6325 | 21.6325 | 21.6325 | 15100 |
| 1727281800 | 21.6175 | -0.03 | -0.13 | 21.6175 | 21.6175 | 21.6175 | 0 |
| 1727195400 | 21.645 | 0.03 | 0.15 | 21.645 | 21.645 | 21.645 | 0 |
| 1727109000 | 21.6125 | 0.03 | 0.15 | 21.6125 | 21.6125 | 21.6125 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
