Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 11.5325 | -0.08 | -0.65 | 11.56 | 11.6825 | 11.44 | 1006 |
| 1736789400 | 11.6075 | -0.03 | -0.26 | 11.615 | 11.665 | 11.58 | 333 |
| 1736530200 | 11.6375 | -0.09 | -0.79 | 11.65 | 11.6975 | 11.55 | 1097 |
| 1736443800 | 11.73 | -0.1 | -0.85 | 11.73 | 11.73 | 11.73 | 19 |
| 1736357400 | 11.83 | -0.18 | -1.48 | 11.785 | 11.9025 | 11.6925 | 156 |
| 1736271000 | 12.0075 | -0 | -0.02 | 12.045 | 12.45 | 11.8525 | 54526 |
| 1736184600 | 12.01 | 0.02 | 0.15 | 11.95 | 12.4125 | 11.905 | 58530 |
| 1735925400 | 11.9925 | -0.05 | -0.44 | 11.94 | 12.2725 | 11.855 | 915 |
| 1735839000 | 12.045 | -0.09 | -0.72 | 12.03 | 12.445 | 11.96 | 52581 |
| 1735666200 | 12.1325 | 0.02 | 0.12 | 12.155 | 12.16 | 12.1125 | 152961 |
| 1735579800 | 12.1175 | 0.11 | 0.94 | 12.055 | 12.1925 | 12.025 | 382 |
| 1735320600 | 12.005 | 0.19 | 1.59 | 12 | 12.155 | 11.9225 | 278 |
| 1735061400 | 11.8175 | 0.11 | 0.90 | 11.735 | 11.82 | 11.68 | 47490 |
| 1734975000 | 11.7125 | -0.09 | -0.74 | 11.675 | 12.295 | 11.6 | 970 |
| 1734715800 | 11.8 | 0.04 | 0.32 | 11.8 | 11.8 | 11.8 | 1 |
| 1734629400 | 11.7625 | -0.07 | -0.57 | 11.695 | 11.8875 | 11.6475 | 1404 |
| 1734543000 | 11.83 | -0 | -0.02 | 11.795 | 12.02 | 11.745 | 242 |
| 1734456600 | 11.8325 | -0.14 | -1.19 | 11.94 | 11.9725 | 11.7625 | 1579 |
| 1734370200 | 11.975 | 0.07 | 0.59 | 11.975 | 11.975 | 11.975 | 18 |
| 1734111000 | 11.905 | -0.01 | -0.04 | 11.925 | 12.0575 | 11.8125 | 437 |
| 1734024600 | 11.91 | -0.05 | -0.42 | 11.965 | 12.12 | 11.77 | 553 |
| 1733938200 | 11.96 | -0.04 | -0.35 | 11.995 | 11.995 | 11.9575 | 200 |
| 1733851800 | 12.0025 | -0.01 | -0.04 | 12.02 | 12.2925 | 11.8975 | 47462 |
| 1733765400 | 12.0075 | 0.03 | 0.23 | 11.96 | 12.24 | 11.9 | 855 |
| 1733506200 | 11.98 | -0.07 | -0.54 | 12.105 | 12.19 | 11.9225 | 7305 |
| 1733419800 | 12.045 | 0.08 | 0.69 | 12.045 | 12.045 | 12.045 | 1 |
| 1733333400 | 11.9625 | 0.14 | 1.18 | 11.88 | 12.1125 | 11.79 | 1757 |
| 1733247000 | 11.8225 | 0.03 | 0.28 | 11.75 | 11.8225 | 11.71 | 608 |
| 1733160600 | 11.79 | -0.12 | -0.99 | 11.8 | 11.88 | 11.6925 | 725 |
| 1732901400 | 11.9075 | 0.08 | 0.63 | 11.9075 | 11.9075 | 11.9075 | 0 |
| 1732815000 | 11.8325 | -0.07 | -0.59 | 11.8325 | 11.8325 | 11.8325 | 11 |
| 1732728600 | 11.9025 | 0.02 | 0.19 | 11.9025 | 11.9025 | 11.9025 | 292 |
| 1732642200 | 11.88 | 0.04 | 0.38 | 11.87 | 11.88 | 11.8175 | 49 |
| 1732555800 | 11.835 | 0.1 | 0.85 | 11.815 | 12.0275 | 11.6725 | 2596 |
| 1732296600 | 11.735 | -0.01 | -0.09 | 11.735 | 11.735 | 11.735 | 92 |
| 1732210200 | 11.745 | 0.03 | 0.26 | 11.745 | 11.745 | 11.745 | 10 |
| 1732123800 | 11.715 | -0.04 | -0.30 | 11.845 | 11.8925 | 11.535 | 7162 |
| 1732037400 | 11.75 | 0.01 | 0.06 | 11.75 | 11.75 | 11.75 | 2 |
| 1731951000 | 11.7425 | 0.12 | 0.99 | 11.68 | 11.7775 | 11.2 | 713 |
| 1731691800 | 11.6275 | -0.03 | -0.21 | 11.595 | 11.68 | 11.595 | 3765 |
| 1731605400 | 11.6525 | -0.19 | -1.56 | 11.6 | 11.78 | 11.4825 | 115 |
| 1731519000 | 11.8375 | 0.06 | 0.53 | 11.8375 | 11.8375 | 11.8375 | 6 |
| 1731432600 | 11.775 | -0.11 | -0.90 | 11.835 | 11.8825 | 11.56 | 8679 |
| 1731346200 | 11.8825 | -0.15 | -1.21 | 11.8825 | 11.8825 | 11.8825 | 886 |
| 1731087000 | 12.0275 | -0.13 | -1.05 | 12.1 | 12.4225 | 11.8475 | 60 |
| 1731000600 | 12.155 | -0.01 | -0.04 | 12.095 | 12.1625 | 12.095 | 3 |
| 1730914200 | 12.16 | -0.06 | -0.49 | 12.16 | 12.16 | 12.16 | 1 |
| 1730827800 | 12.22 | 0.06 | 0.49 | 12.265 | 12.5475 | 12.0725 | 1303 |
| 1730741400 | 12.16 | 0.18 | 1.50 | 12.215 | 12.215 | 12.14 | 94 |
| 1730482200 | 11.98 | 0.05 | 0.44 | 11.98 | 11.98 | 11.98 | 2 |
| 1730395800 | 11.9275 | -0.13 | -1.04 | 11.975 | 12.4225 | 11.82 | 3478 |
| 1730309400 | 12.0525 | -0.09 | -0.74 | 12.025 | 12.43 | 11.845 | 6 |
| 1730223000 | 12.1425 | -0.01 | -0.04 | 12.14 | 12.5075 | 12.0275 | 809 |
| 1730136600 | 12.1475 | -0.11 | -0.88 | 12.095 | 12.515 | 12.075 | 35 |
| 1729873800 | 12.255 | 0.16 | 1.32 | 12.27 | 12.5675 | 12.1475 | 2277 |
| 1729787400 | 12.095 | -0.28 | -2.22 | 12.295 | 12.3225 | 12.0275 | 10979 |
| 1729701000 | 12.37 | -0.11 | -0.86 | 12.395 | 12.63 | 12.325 | 1747 |
| 1729614600 | 12.4775 | 0.04 | 0.36 | 12.4775 | 12.4775 | 12.4775 | 1 |
| 1729528200 | 12.4325 | -0.08 | -0.66 | 12.4325 | 12.4325 | 12.4325 | 41 |
| 1729269000 | 12.515 | 0.08 | 0.62 | 12.545 | 12.55 | 12.3975 | 18 |
| 1729182600 | 12.4375 | 0.05 | 0.40 | 12.465 | 12.6275 | 12.37 | 159 |
| 1729096200 | 12.3875 | -0.01 | -0.08 | 12.435 | 12.53 | 12.3525 | 169 |
| 1729009800 | 12.3975 | -0.06 | -0.44 | 12.42 | 12.6225 | 12.345 | 126 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
