Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 22.2475 | -0.15 | -0.66 | 22.21 | 22.2525 | 22.09 | 23885 |
| 1732555800 | 22.395 | -0.1 | -0.43 | 22.485 | 23.49 | 22.0875 | 1158 |
| 1732296600 | 22.4925 | 0.11 | 0.47 | 22.595 | 22.8775 | 22.42 | 153 |
| 1732210200 | 22.3875 | -0.13 | -0.56 | 22.315 | 23.7525 | 21.995 | 553 |
| 1732123800 | 22.5125 | -0.36 | -1.55 | 22.5125 | 22.5125 | 22.5125 | 0 |
| 1732037400 | 22.8675 | 0.27 | 1.21 | 22.925 | 23.81 | 22.525 | 139 |
| 1731951000 | 22.595 | 0.22 | 0.99 | 22.41 | 22.6075 | 21.98 | 400 |
| 1731691800 | 22.3725 | -0.06 | -0.26 | 22.305 | 23.7625 | 22.1225 | 161 |
| 1731605400 | 22.43 | -0.05 | -0.22 | 22.17 | 22.845 | 22.155 | 363 |
| 1731519000 | 22.48 | 0.31 | 1.38 | 22.5 | 23.8575 | 22.3025 | 30 |
| 1731432600 | 22.175 | -0.43 | -1.88 | 22.43 | 22.5125 | 21.8925 | 5596 |
| 1731346200 | 22.6 | -0.37 | -1.61 | 22.85 | 23.7575 | 22.41 | 290 |
| 1731087000 | 22.97 | -0.26 | -1.11 | 23.215 | 24.1975 | 22.6275 | 510 |
| 1731000600 | 23.2275 | 0.29 | 1.26 | 23.145 | 24.1025 | 23.03 | 2654 |
| 1730914200 | 22.9375 | -0.87 | -3.63 | 23.1 | 23.9075 | 22.7725 | 1200 |
| 1730827800 | 23.8025 | 0.47 | 2.04 | 23.825 | 23.9875 | 23.56 | 5444 |
| 1730741400 | 23.3275 | 0.19 | 0.83 | 23.21 | 23.845 | 23.205 | 2512 |
| 1730482200 | 23.135 | 0.1 | 0.43 | 23.07 | 23.6 | 22.9325 | 430 |
| 1730395800 | 23.035 | 0.1 | 0.43 | 23.185 | 23.6775 | 22.96 | 8421 |
| 1730309400 | 22.9375 | -0.16 | -0.68 | 22.9375 | 22.9375 | 22.9375 | 200 |
| 1730223000 | 23.095 | 0 | 0.01 | 23.135 | 23.54 | 22.9725 | 805 |
| 1730136600 | 23.0925 | -0.35 | -1.47 | 22.995 | 23.7275 | 22.865 | 644 |
| 1729873800 | 23.4375 | 0.2 | 0.88 | 23.335 | 24.355 | 23.2025 | 2261 |
| 1729787400 | 23.2325 | -0.2 | -0.84 | 23.345 | 23.4325 | 22.77 | 5140 |
| 1729701000 | 23.43 | -0.28 | -1.16 | 23.675 | 24.3425 | 23.37 | 110 |
| 1729614600 | 23.705 | -0.02 | -0.06 | 23.685 | 24.4075 | 23.6475 | 650 |
| 1729528200 | 23.72 | -0.64 | -2.63 | 23.99 | 24.265 | 23.55 | 215 |
| 1729269000 | 24.36 | 0.18 | 0.73 | 24.34 | 24.79 | 24.235 | 1085 |
| 1729182600 | 24.1825 | 0.23 | 0.96 | 24.1825 | 24.1825 | 24.1825 | 0 |
| 1729096200 | 23.9525 | 0.29 | 1.20 | 23.9 | 24.5225 | 23.7125 | 2140 |
| 1729009800 | 23.6675 | -0.32 | -1.34 | 23.6675 | 23.6675 | 23.6675 | 0 |
| 1728923400 | 23.99 | 0.02 | 0.08 | 23.99 | 23.99 | 23.99 | 3 |
| 1728664200 | 23.97 | 0.24 | 1.02 | 23.77 | 23.9775 | 23.4925 | 20 |
| 1728577800 | 23.7275 | 0.18 | 0.76 | 23.465 | 23.84 | 23.465 | 46 |
| 1728491400 | 23.5475 | 0.24 | 1.04 | 23.51 | 23.68 | 23.36 | 2131 |
| 1728405000 | 23.305 | -0.14 | -0.61 | 23.305 | 23.305 | 23.305 | 0 |
| 1728318600 | 23.4475 | 0.04 | 0.18 | 23.4475 | 23.4475 | 23.4475 | 23 |
| 1728059400 | 23.405 | -0.07 | -0.28 | 23.405 | 23.405 | 23.405 | 253 |
| 1727973000 | 23.47 | -0.34 | -1.43 | 23.47 | 23.47 | 23.47 | 0 |
| 1727886600 | 23.81 | -0.3 | -1.24 | 23.705 | 23.8775 | 23.33 | 142 |
| 1727800200 | 24.11 | -0.07 | -0.27 | 24.135 | 24.3525 | 23.82 | 172 |
| 1727713800 | 24.175 | -0.05 | -0.21 | 24.245 | 24.6025 | 23.7675 | 766 |
| 1727454600 | 24.225 | -0.04 | -0.16 | 24.16 | 24.6025 | 24.06 | 72 |
| 1727368200 | 24.265 | 0.1 | 0.41 | 24.395 | 24.7325 | 24.0325 | 851 |
| 1727281800 | 24.165 | -0.14 | -0.57 | 24.19 | 24.7775 | 23.9325 | 3165 |
| 1727195400 | 24.3025 | 0.54 | 2.28 | 24.215 | 24.7025 | 23.89 | 350 |
| 1727109000 | 23.76 | 0.22 | 0.92 | 23.665 | 24.38 | 23.3375 | 2576 |
| 1726849800 | 23.5425 | -0.02 | -0.08 | 23.5425 | 23.5425 | 23.5425 | 0 |
| 1726763400 | 23.5625 | 0.39 | 1.67 | 23.48 | 23.705 | 23.215 | 539 |
| 1726677000 | 23.175 | 0.02 | 0.10 | 23.105 | 23.2125 | 22.8675 | 2613 |
| 1726590600 | 23.1525 | -0.02 | -0.06 | 23.1525 | 23.1525 | 23.1525 | 0 |
| 1726504200 | 23.1675 | 0.03 | 0.14 | 23.26 | 23.4275 | 23.085 | 53 |
| 1726245000 | 23.135 | 0.23 | 1.02 | 23.2 | 23.4325 | 22.8025 | 67 |
| 1726158600 | 22.9025 | 0.23 | 1.04 | 22.87 | 22.9625 | 22.8625 | 4431 |
| 1726072200 | 22.6675 | -0.31 | -1.34 | 22.695 | 23.065 | 22.43 | 580 |
| 1725985800 | 22.975 | 0.15 | 0.66 | 22.84 | 23.355 | 22.7775 | 126 |
| 1725899400 | 22.825 | -0.29 | -1.23 | 22.92 | 23.02 | 22.6425 | 19 |
| 1725640200 | 23.11 | 0.48 | 2.13 | 23.06 | 23.7975 | 22.99 | 46 |
| 1725553800 | 22.6275 | 1.02 | 4.71 | 22.6275 | 22.6275 | 22.6275 | 0 |
| 1725467400 | 21.61 | 0.11 | 0.51 | 21.415 | 22.1375 | 21.3125 | 7197 |
| 1725381000 | 21.5 | 0.05 | 0.24 | 21.5 | 21.5 | 21.5 | 1 |
| 1725294600 | 21.4475 | -0.17 | -0.79 | 21.4475 | 21.4475 | 21.4475 | 2 |
| 1725035400 | 21.6175 | -0.1 | -0.47 | 21.6175 | 21.6175 | 21.6175 | 0 |
| 1724949000 | 21.72 | -0.08 | -0.37 | 21.72 | 21.72 | 21.72 | 0 |
| 1724862600 | 21.8 | 0.15 | 0.67 | 21.72 | 22.2775 | 21.23 | 32 |
| 1724776200 | 21.655 | -0.03 | -0.14 | 21.675 | 22.1125 | 21.375 | 156 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
