Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 18.9925 | -0.03 | -0.16 | 18.99 | 19.025 | 18.9325 | 19663 |
| 1783009800 | 19.0225 | 0.12 | 0.61 | 18.925 | 19.0625 | 18.84 | 4422 |
| 1782923400 | 18.9075 | -0.01 | -0.03 | 18.91 | 18.91 | 18.775 | 1788 |
| 1782837000 | 18.9125 | 0.09 | 0.48 | 18.815 | 18.945 | 18.8125 | 8374 |
| 1782750600 | 18.8225 | -0.22 | -1.16 | 18.845 | 18.8625 | 18.765 | 8968 |
| 1782491400 | 19.0425 | 0.04 | 0.22 | 18.99 | 19.0675 | 18.9525 | 10173 |
| 1782405000 | 19 | -0.05 | -0.28 | 19.01 | 19.095 | 18.9275 | 52518 |
| 1782318600 | 19.0525 | 0.29 | 1.56 | 18.84 | 19.0875 | 18.815 | 6223 |
| 1782232200 | 18.76 | -0.33 | -1.73 | 18.825 | 18.8775 | 18.73 | 25397 |
| 1782145800 | 19.09 | 0.08 | 0.41 | 18.995 | 19.125 | 18.9725 | 26725 |
| 1781886600 | 19.0125 | -0.04 | -0.22 | 18.965 | 19.105 | 18.8975 | 3903 |
| 1781800200 | 19.055 | 0.03 | 0.14 | 19.1 | 19.1225 | 19.005 | 86899 |
| 1781713800 | 19.0275 | 0.13 | 0.67 | 18.935 | 19.0525 | 18.915 | 1576 |
| 1781627400 | 18.9 | 0.04 | 0.23 | 18.86 | 18.94 | 18.8475 | 5205 |
| 1781541000 | 18.8575 | 0.35 | 1.88 | 18.805 | 18.8775 | 18.73 | 30392 |
| 1781281800 | 18.51 | 0.61 | 3.39 | 18.14 | 18.5225 | 18.1125 | 37605 |
| 1781195400 | 17.9025 | -0.21 | -1.15 | 18.02 | 18.04 | 17.84 | 25573 |
| 1781109000 | 18.11 | 0 | 0.03 | 18.04 | 18.215 | 18.02 | 164 |
| 1781022600 | 18.105 | 0.06 | 0.35 | 18.14 | 18.2725 | 18.1 | 32866 |
| 1780936200 | 18.0425 | -0.11 | -0.58 | 18.12 | 18.145 | 17.9325 | 5609 |
| 1780677000 | 18.1475 | -0.16 | -0.87 | 18.3 | 18.405 | 18.125 | 13993 |
| 1780590600 | 18.3075 | 0.23 | 1.27 | 18.16 | 18.3875 | 18.1425 | 23720 |
| 1780504200 | 18.0775 | -0.26 | -1.39 | 18.12 | 18.3375 | 18.0675 | 29226 |
| 1780417800 | 18.3325 | 0.13 | 0.70 | 18.325 | 18.4175 | 18.3125 | 79194 |
| 1780331400 | 18.205 | -0.43 | -2.32 | 18.5 | 18.5 | 18.165 | 36196 |
| 1780072200 | 18.6375 | 0.17 | 0.91 | 18.655 | 18.7175 | 18.505 | 203877 |
| 1779985800 | 18.47 | -0.1 | -0.55 | 18.335 | 18.5375 | 18.3 | 7575 |
| 1779899400 | 18.5725 | 0.03 | 0.13 | 18.65 | 18.6825 | 18.57 | 616 |
| 1779813000 | 18.5475 | 0.04 | 0.22 | 18.6 | 18.6675 | 18.535 | 2814 |
| 1779467400 | 18.5075 | 0.39 | 2.14 | 18.475 | 18.5775 | 18.375 | 29371 |
| 1779381000 | 18.12 | 0.12 | 0.67 | 18.225 | 18.31 | 18.0275 | 6972 |
| 1779294600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1779208200 | 18 | -0.15 | -0.81 | 18.055 | 18.095 | 17.9725 | 441 |
| 1779121800 | 18.1475 | -0.32 | -1.75 | 18.14 | 18.305 | 18.0875 | 14012 |
| 1778862600 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1778776200 | 18.47 | 0.28 | 1.53 | 18.35 | 18.4925 | 18.3425 | 4024 |
| 1778689800 | 18.1925 | 0.19 | 1.06 | 18.275 | 18.3 | 18.1 | 23509 |
| 1778603400 | 18.0025 | -0.61 | -3.26 | 18.33 | 18.335 | 17.995 | 12924 |
| 1778517000 | 18.61 | -0.44 | -2.30 | 18.67 | 18.67 | 18.59 | 373 |
| 1778257800 | 19.0475 | -0.19 | -0.96 | 19.05 | 19.14 | 19.0275 | 1423 |
| 1778171400 | 19.2325 | 0.01 | 0.07 | 19.225 | 19.32 | 19.2075 | 34685 |
| 1778085000 | 19.22 | 0.41 | 2.18 | 18.795 | 19.375 | 18.7525 | 50003 |
| 1777998600 | 18.81 | -0.06 | -0.32 | 18.605 | 18.8225 | 18.52 | 724 |
| 1777653000 | 18.87 | 0.06 | 0.33 | 18.8 | 18.9425 | 18.77 | 495 |
| 1777566600 | 18.8075 | 0.05 | 0.24 | 18.51 | 18.81 | 18.4875 | 37248 |
| 1777480200 | 18.7625 | 0.02 | 0.12 | 18.97 | 18.97 | 18.7025 | 17475 |
| 1777393800 | 18.74 | -0.18 | -0.94 | 18.765 | 18.835 | 18.69 | 28750 |
| 1777307400 | 18.9175 | 0.01 | 0.04 | 18.915 | 18.9375 | 18.8725 | 14257 |
| 1777048200 | 18.91 | -0.19 | -0.97 | 18.86 | 18.925 | 18.665 | 2850 |
| 1776961800 | 19.095 | -0.1 | -0.51 | 19.06 | 19.105 | 18.94 | 9181 |
| 1776875400 | 19.1925 | 0.01 | 0.05 | 19.175 | 19.2275 | 19.14 | 11844 |
| 1776789000 | 19.1825 | -0.2 | -1.04 | 19.3 | 19.3525 | 19.1775 | 24713 |
| 1776702600 | 19.385 | -0.33 | -1.65 | 19.45 | 19.45 | 19.1825 | 5490 |
| 1776443400 | 19.71 | 0.62 | 3.26 | 19.25 | 19.8225 | 19.245 | 1956 |
| 1776357000 | 19.0875 | 0.02 | 0.10 | 19 | 19.13 | 18.9675 | 1621 |
| 1776270600 | 19.0675 | 0.04 | 0.21 | 18.955 | 19.085 | 18.94 | 6093 |
| 1776184200 | 19.0275 | 0.35 | 1.87 | 18.93 | 19.08 | 18.915 | 4163 |
| 1776097800 | 18.6775 | -0.2 | -1.03 | 18.645 | 18.7075 | 18.55 | 6874 |
| 1775838600 | 18.8725 | 0.14 | 0.75 | 18.915 | 18.99 | 18.8525 | 9498 |
| 1775752200 | 18.7325 | -0.25 | -1.30 | 18.685 | 18.79 | 18.6325 | 5161 |
| 1775665800 | 18.98 | 1.1 | 6.12 | 18.83 | 19.0825 | 18.7325 | 106492 |
| 1775579400 | 17.885 | 0.24 | 1.36 | 17.695 | 18.8925 | 17.695 | 7072 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
