Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 46.545 | 0.28 | 0.61 | 46.545 | 46.545 | 46.545 | 0 |
| 1734629400 | 46.2625 | -1.21 | -2.54 | 46.2625 | 46.2625 | 46.2625 | 0 |
| 1734543000 | 47.47 | 0.05 | 0.09 | 47.47 | 47.47 | 47.47 | 0 |
| 1734456600 | 47.425 | -0.2 | -0.41 | 47.425 | 47.425 | 47.425 | 0 |
| 1734370200 | 47.62 | 0.26 | 0.55 | 47.62 | 47.62 | 47.62 | 0 |
| 1734111000 | 47.3575 | -0.27 | -0.57 | 47.3575 | 47.3575 | 47.3575 | 0 |
| 1734024600 | 47.6275 | -0.02 | -0.04 | 47.6275 | 47.6275 | 47.6275 | 0 |
| 1733938200 | 47.645 | 0.23 | 0.49 | 47.645 | 47.645 | 47.645 | 0 |
| 1733851800 | 47.4125 | -0.12 | -0.24 | 47.39 | 47.4925 | 47.39 | 1000 |
| 1733765400 | 47.5275 | -0.17 | -0.36 | 47.5275 | 47.5275 | 47.5275 | 0 |
| 1733506200 | 47.6975 | 0.01 | 0.02 | 47.6975 | 47.6975 | 47.6975 | 0 |
| 1733419800 | 47.6875 | 0.11 | 0.23 | 47.6875 | 47.6875 | 47.6875 | 0 |
| 1733333400 | 47.58 | 0.3 | 0.63 | 47.58 | 47.58 | 47.58 | 0 |
| 1733247000 | 47.28 | 0 | 0.00 | 47.28 | 47.28 | 47.28 | 0 |
| 1733160600 | 47.28 | 0.09 | 0.18 | 47.28 | 47.28 | 47.28 | 0 |
| 1732901400 | 47.195 | 0.15 | 0.32 | 47.125 | 47.195 | 47.125 | 1600 |
| 1732815000 | 47.045 | 0.19 | 0.41 | 47.045 | 47.045 | 47.045 | 0 |
| 1732728600 | 46.855 | -0.07 | -0.14 | 46.855 | 46.855 | 46.855 | 0 |
| 1732642200 | 46.9225 | 0.06 | 0.14 | 46.9225 | 46.9225 | 46.9225 | 0 |
| 1732555800 | 46.8575 | 0.31 | 0.67 | 46.8575 | 46.8575 | 46.8575 | 0 |
| 1732296600 | 46.5475 | 0.16 | 0.33 | 46.515 | 46.65 | 46.45 | 2000 |
| 1732210200 | 46.3925 | 0.57 | 1.25 | 46.065 | 46.4825 | 45.9275 | 1600 |
| 1732123800 | 45.8175 | -0.2 | -0.44 | 45.92 | 45.995 | 45.71 | 1000 |
| 1732037400 | 46.02 | 0.03 | 0.07 | 45.67 | 46.0225 | 45.67 | 7124 |
| 1731951000 | 45.9875 | 0.11 | 0.25 | 45.9875 | 45.9875 | 45.9875 | 0 |
| 1731691800 | 45.875 | -0.74 | -1.58 | 45.875 | 45.875 | 45.875 | 0 |
| 1731605400 | 46.6125 | -0.17 | -0.36 | 46.6125 | 46.6125 | 46.6125 | 0 |
| 1731519000 | 46.78 | -0.04 | -0.09 | 46.635 | 46.795 | 46.55 | 1000 |
| 1731432600 | 46.82 | -0.16 | -0.33 | 46.85 | 46.9125 | 46.8025 | 1000 |
| 1731346200 | 46.975 | 0.15 | 0.33 | 46.975 | 46.975 | 46.975 | 0 |
| 1731087000 | 46.8225 | 0.29 | 0.63 | 46.69 | 46.825 | 46.69 | 1000 |
| 1731000600 | 46.5275 | 0.47 | 1.03 | 46.5275 | 46.5275 | 46.5275 | 0 |
| 1730914200 | 46.055 | 1.14 | 2.53 | 46.055 | 46.055 | 46.055 | 0 |
| 1730827800 | 44.9175 | 0.25 | 0.55 | 44.9175 | 44.9175 | 44.9175 | 0 |
| 1730741400 | 44.67 | -0.13 | -0.30 | 44.67 | 44.67 | 44.67 | 0 |
| 1730482200 | 44.8025 | 0.15 | 0.32 | 44.765 | 44.9275 | 44.765 | 1000 |
| 1730395800 | 44.6575 | -0.87 | -1.91 | 44.6575 | 44.6575 | 44.6575 | 0 |
| 1730309400 | 45.5275 | 0.07 | 0.15 | 45.5275 | 45.5275 | 45.5275 | 0 |
| 1730223000 | 45.46 | 0.05 | 0.10 | 45.36 | 45.475 | 45.36 | 1000 |
| 1730136600 | 45.415 | -0.05 | -0.10 | 45.415 | 45.415 | 45.415 | 0 |
| 1729873800 | 45.46 | 0.25 | 0.56 | 45.46 | 45.46 | 45.46 | 0 |
| 1729787400 | 45.2075 | -0.02 | -0.04 | 45.155 | 45.23 | 45.155 | 380 |
| 1729701000 | 45.225 | -0.19 | -0.42 | 45.225 | 45.225 | 45.225 | 0 |
| 1729614600 | 45.4175 | 0.05 | 0.12 | 45.325 | 45.6 | 45.0225 | 1000 |
| 1729528200 | 45.3625 | -0.27 | -0.59 | 45.3625 | 45.3625 | 45.3625 | 0 |
| 1729269000 | 45.6325 | 0.04 | 0.08 | 45.6325 | 45.6325 | 45.6325 | 0 |
| 1729182600 | 45.5975 | 0.25 | 0.56 | 45.5975 | 45.5975 | 45.5975 | 0 |
| 1729096200 | 45.345 | -0.17 | -0.38 | 45.345 | 45.345 | 45.345 | 0 |
| 1729009800 | 45.5175 | 0.02 | 0.03 | 45.5175 | 45.5175 | 45.5175 | 0 |
| 1728923400 | 45.5025 | 0.29 | 0.65 | 45.5025 | 45.5025 | 45.5025 | 0 |
| 1728664200 | 45.21 | 0.27 | 0.59 | 45.21 | 45.21 | 45.21 | 0 |
| 1728577800 | 44.945 | 0.06 | 0.13 | 44.945 | 44.945 | 44.945 | 0 |
| 1728491400 | 44.885 | 0.3 | 0.67 | 44.885 | 44.885 | 44.885 | 0 |
| 1728405000 | 44.5875 | 0.07 | 0.16 | 44.5875 | 44.5875 | 44.5875 | 0 |
| 1728318600 | 44.5175 | 0.18 | 0.40 | 44.5175 | 44.5175 | 44.5175 | 0 |
| 1728059400 | 44.34 | 0.1 | 0.23 | 44.34 | 44.34 | 44.34 | 0 |
| 1727973000 | 44.2375 | -0.18 | -0.39 | 44.2375 | 44.2375 | 44.2375 | 0 |
| 1727886600 | 44.4125 | 0.12 | 0.26 | 44.4125 | 44.4125 | 44.4125 | 0 |
| 1727800200 | 44.2975 | -0.36 | -0.81 | 44.2975 | 44.2975 | 44.2975 | 0 |
| 1727713800 | 44.6575 | -0.15 | -0.33 | 44.6575 | 44.6575 | 44.6575 | 0 |
| 1727454600 | 44.8075 | 0.15 | 0.34 | 44.8075 | 44.8075 | 44.8075 | 0 |
| 1727368200 | 44.655 | 0.04 | 0.09 | 44.655 | 44.655 | 44.655 | 0 |
| 1727281800 | 44.615 | 0.08 | 0.17 | 44.615 | 44.615 | 44.615 | 0 |
| 1727195400 | 44.54 | 0.03 | 0.08 | 44.54 | 44.54 | 44.54 | 0 |
| 1727109000 | 44.505 | 0.25 | 0.55 | 44.505 | 44.505 | 44.505 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
