Premium
X Usa Ctb (XCUU)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 36.4025 | -0.38 | -1.03 | 36.245 | 36.5525 | 36.245 | 279 |
| 1740677400 | 36.78 | -0.09 | -0.23 | 36.78 | 36.78 | 36.78 | 0 |
| 1740591000 | 36.865 | 0.37 | 1.02 | 36.865 | 36.865 | 36.865 | 0 |
| 1740504600 | 36.4925 | -0.66 | -1.77 | 36.4925 | 36.4925 | 36.4925 | 0 |
| 1740418200 | 37.15 | -0.39 | -1.03 | 37.15 | 37.15 | 37.15 | 0 |
| 1740159000 | 37.5375 | -0.11 | -0.29 | 37.5375 | 37.5375 | 37.5375 | 0 |
| 1740072600 | 37.645 | -0.37 | -0.98 | 37.645 | 37.645 | 37.645 | 0 |
| 1739986200 | 38.0175 | 0.07 | 0.18 | 38.0175 | 38.0175 | 38.0175 | 0 |
| 1739899800 | 37.95 | -0.07 | -0.19 | 37.95 | 37.95 | 37.95 | 0 |
| 1739813400 | 38.0225 | 0.06 | 0.17 | 38.0225 | 38.0225 | 38.0225 | 0 |
| 1739554200 | 37.9575 | -0.03 | -0.09 | 37.9575 | 37.9575 | 37.9575 | 0 |
| 1739467800 | 37.99 | 0.05 | 0.13 | 37.99 | 37.99 | 37.99 | 0 |
| 1739381400 | 37.94 | -0.26 | -0.67 | 37.94 | 37.94 | 37.94 | 0 |
| 1739295000 | 38.1975 | -0.12 | -0.30 | 38.1975 | 38.1975 | 38.1975 | 0 |
| 1739208600 | 38.3125 | 0.19 | 0.50 | 38.29 | 38.3775 | 38.2875 | 310 |
| 1738949400 | 38.12 | -0.12 | -0.32 | 38.12 | 38.12 | 38.12 | 0 |
| 1738863000 | 38.2425 | 0.52 | 1.39 | 38.2425 | 38.2425 | 38.2425 | 0 |
| 1738776600 | 37.72 | -0.16 | -0.42 | 37.72 | 37.72 | 37.72 | 0 |
| 1738690200 | 37.8775 | 0.04 | 0.11 | 37.8775 | 37.8775 | 37.8775 | 0 |
| 1738603800 | 37.835 | -0.69 | -1.79 | 37.835 | 37.835 | 37.835 | 0 |
| 1738344600 | 38.525 | 0.5 | 1.32 | 38.525 | 38.525 | 38.525 | 0 |
| 1738258200 | 38.0225 | -0.02 | -0.05 | 38.0225 | 38.0225 | 38.0225 | 0 |
| 1738171800 | 38.0425 | 0.06 | 0.17 | 38.0425 | 38.0425 | 38.0425 | 0 |
| 1738085400 | 37.9775 | 0.45 | 1.21 | 37.9775 | 37.9775 | 37.9775 | 0 |
| 1737999000 | 37.525 | -0.77 | -2.01 | 37.525 | 37.525 | 37.525 | 66 |
| 1737739800 | 38.295 | -0.32 | -0.82 | 38.295 | 38.295 | 38.295 | 0 |
| 1737653400 | 38.61 | -0.06 | -0.14 | 38.61 | 38.61 | 38.61 | 0 |
| 1737567000 | 38.665 | 0.39 | 1.03 | 38.665 | 38.665 | 38.665 | 0 |
| 1737480600 | 38.27 | -0.01 | -0.01 | 38.27 | 38.27 | 38.27 | 0 |
| 1737394200 | 38.275 | -0.27 | -0.69 | 38.275 | 38.275 | 38.275 | 0 |
| 1737135000 | 38.5425 | 0.48 | 1.26 | 38.5425 | 38.5425 | 38.5425 | 0 |
| 1737048600 | 38.0625 | 0.22 | 0.59 | 38.025 | 38.11 | 37.9975 | 129 |
| 1736962200 | 37.84 | 0.48 | 1.29 | 37.84 | 37.84 | 37.84 | 0 |
| 1736875800 | 37.3575 | 0.15 | 0.41 | 37.3575 | 37.3575 | 37.3575 | 0 |
| 1736789400 | 37.205 | -0.07 | -0.19 | 37.205 | 37.205 | 37.205 | 0 |
| 1736530200 | 37.275 | -0.27 | -0.73 | 37.275 | 37.275 | 37.275 | 0 |
| 1736443800 | 37.5475 | 0.18 | 0.48 | 37.5475 | 37.5475 | 37.5475 | 0 |
| 1736357400 | 37.3675 | 0.09 | 0.25 | 37.3675 | 37.3675 | 37.3675 | 0 |
| 1736271000 | 37.2725 | -0.31 | -0.82 | 37.2725 | 37.2725 | 37.2725 | 0 |
| 1736184600 | 37.58 | 0.31 | 0.83 | 37.58 | 37.58 | 37.58 | 0 |
| 1735925400 | 37.27 | -0.01 | -0.03 | 37.22 | 37.2975 | 37.2 | 842 |
| 1735839000 | 37.28 | 0.41 | 1.12 | 37.28 | 37.28 | 37.28 | 0 |
| 1735666200 | 36.8675 | 0 | 0.00 | 36.8675 | 36.8675 | 36.8675 | 0 |
| 1735579800 | 36.8675 | -0.21 | -0.56 | 36.8675 | 36.8675 | 36.8675 | 0 |
| 1735320600 | 37.075 | 0.01 | 0.03 | 37.075 | 37.075 | 37.075 | 0 |
| 1735061400 | 37.065 | 0 | 0.00 | 37.065 | 37.065 | 37.065 | 0 |
| 1734975000 | 37.065 | 0.04 | 0.11 | 36.985 | 37.0925 | 36.855 | 310 |
| 1734715800 | 37.0225 | 0.19 | 0.52 | 36.31 | 37.0325 | 36.21 | 310 |
| 1734629400 | 36.8325 | -0.56 | -1.50 | 36.8325 | 36.8325 | 36.8325 | 0 |
| 1734543000 | 37.3925 | 0.07 | 0.19 | 37.3925 | 37.3925 | 37.3925 | 0 |
| 1734456600 | 37.32 | -0.21 | -0.57 | 37.32 | 37.32 | 37.32 | 0 |
| 1734370200 | 37.5325 | 0.01 | 0.03 | 37.5325 | 37.5325 | 37.5325 | 0 |
| 1734111000 | 37.52 | 0.01 | 0.03 | 37.52 | 37.52 | 37.52 | 0 |
| 1734024600 | 37.5075 | 0.13 | 0.35 | 37.5075 | 37.5075 | 37.5075 | 0 |
| 1733938200 | 37.375 | 0.18 | 0.49 | 37.245 | 37.3875 | 37.245 | 1000 |
| 1733851800 | 37.1925 | 0.03 | 0.08 | 37.1925 | 37.1925 | 37.1925 | 0 |
| 1733765400 | 37.1625 | -0.27 | -0.71 | 37.1625 | 37.1625 | 37.1625 | 0 |
| 1733506200 | 37.4275 | 0.04 | 0.11 | 37.4275 | 37.4275 | 37.4275 | 0 |
| 1733419800 | 37.385 | -0.04 | -0.10 | 37.385 | 37.385 | 37.385 | 0 |
| 1733333400 | 37.4225 | 0.08 | 0.21 | 37.4225 | 37.4225 | 37.4225 | 0 |
| 1733247000 | 37.3425 | -0.04 | -0.11 | 37.3425 | 37.3425 | 37.3425 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
