Premium
Xindia Sw (XCX5)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1519.25 | -28.5 | -1.84 | 1509.5 | 1523 | 1507.5 | 17732 |
| 1739467800 | 1547.75 | -2 | -0.13 | 1551.5 | 1571.25 | 1542.75 | 164197 |
| 1739381400 | 1549.75 | -11.5 | -0.74 | 1556 | 1581.75 | 1543 | 33422 |
| 1739295000 | 1561.25 | -18.75 | -1.19 | 1567 | 1569.25 | 1557.75 | 44964 |
| 1739208600 | 1580 | 1.75 | 0.11 | 1574 | 1582.75 | 1572.75 | 29508 |
| 1738949400 | 1578.25 | -10.5 | -0.66 | 1591.5 | 1599.75 | 1569 | 27430 |
| 1738863000 | 1588.75 | -5 | -0.31 | 1591.5 | 1592.75 | 1587.75 | 4947 |
| 1738776600 | 1593.75 | -11 | -0.69 | 1601.5 | 1602.5 | 1585.5 | 23834 |
| 1738690200 | 1604.75 | 14.25 | 0.90 | 1595.5 | 1618.25 | 1595.5 | 54245 |
| 1738603800 | 1590.5 | -6.25 | -0.39 | 1586 | 1596 | 1584 | 8040 |
| 1738344600 | 1596.75 | 14.75 | 0.93 | 1601.5 | 1605.5 | 1595.585 | 4423 |
| 1738258200 | 1582 | 10.25 | 0.65 | 1572.5 | 1598 | 1567.75 | 22551 |
| 1738171800 | 1571.75 | 15.75 | 1.01 | 1573 | 1573 | 1571.25 | 14060 |
| 1738085400 | 1556 | 7.25 | 0.47 | 1565.5 | 1566.75 | 1550.75 | 34561 |
| 1737999000 | 1548.75 | -32.25 | -2.04 | 1555.5 | 1555.75 | 1534 | 21573 |
| 1737739800 | 1581 | -25 | -1.56 | 1593.5 | 1597.25 | 1577 | 13374 |
| 1737653400 | 1606 | 12.5 | 0.78 | 1609.5 | 1621 | 1604.5 | 964 |
| 1737567000 | 1593.5 | -7 | -0.44 | 1581.5 | 1597 | 1579 | 20652 |
| 1737480600 | 1600.5 | -35.5 | -2.17 | 1617.5 | 1618.5 | 1599.5 | 22589 |
| 1737394200 | 1636 | 4.75 | 0.29 | 1636 | 1650 | 1622.75 | 56133 |
| 1737135000 | 1631.25 | 7.75 | 0.48 | 1628 | 1633.25 | 1624.75 | 3349 |
| 1737048600 | 1623.5 | -6.25 | -0.38 | 1632 | 1663.25 | 1623.25 | 33783 |
| 1736962200 | 1629.75 | 11 | 0.68 | 1611.5 | 1633.25 | 1611 | 6560 |
| 1736875800 | 1618.75 | 8.75 | 0.54 | 1610.5 | 1649.5 | 1606.75 | 2581 |
| 1736789400 | 1610 | -25.5 | -1.56 | 1617 | 1619.75 | 1607.5 | 2934 |
| 1736530200 | 1635.5 | -19 | -1.15 | 1640 | 1661 | 1628.75 | 12892 |
| 1736443800 | 1654.5 | 0.5 | 0.03 | 1662.5 | 1664.25 | 1651.25 | 6969 |
| 1736357400 | 1654 | 4.75 | 0.29 | 1634.5 | 1661 | 1634.5 | 8502 |
| 1736271000 | 1649.25 | 0.75 | 0.05 | 1643 | 1662 | 1638.75 | 1981 |
| 1736184600 | 1648.5 | -40.25 | -2.38 | 1649.5 | 1655.75 | 1639 | 34048 |
| 1735925400 | 1688.75 | -8 | -0.47 | 1691 | 1698 | 1683.5 | 34631 |
| 1735839000 | 1696.75 | 49.5 | 3.01 | 1665.5 | 1701.25 | 1664.5 | 2593 |
| 1735666200 | 1647.25 | 5.75 | 0.35 | 1640 | 1650.25 | 1638.25 | 100 |
| 1735579800 | 1641.5 | -8.5 | -0.52 | 1647.5 | 1649.75 | 1634.25 | 11283 |
| 1735320600 | 1650 | -10.5 | -0.63 | 1656 | 1666.5 | 1648 | 22254 |
| 1735061400 | 1660.5 | -2.75 | -0.17 | 1665 | 1665.25 | 1658.25 | 4012 |
| 1734975000 | 1663.25 | -3.75 | -0.22 | 1655 | 1665.5 | 1652.75 | 6440 |
| 1734715800 | 1667 | -21 | -1.24 | 1679 | 1679.25 | 1654.25 | 7463 |
| 1734629400 | 1688 | 2.25 | 0.13 | 1671 | 1690.5 | 1666 | 12830 |
| 1734543000 | 1685.75 | -9 | -0.53 | 1684 | 1691 | 1681.25 | 13227 |
| 1734456600 | 1694.75 | -21.75 | -1.27 | 1695.5 | 1702.75 | 1690 | 9891 |
| 1734370200 | 1716.5 | -11.5 | -0.67 | 1715.5 | 1716.75 | 1713.25 | 4323 |
| 1734111000 | 1728 | 21.5 | 1.26 | 1729 | 1733.25 | 1725.5 | 11260 |
| 1734024600 | 1706.5 | -6.5 | -0.38 | 1701 | 1713.5 | 1687.75 | 10116 |
| 1733938200 | 1713 | 8.5 | 0.50 | 1708.5 | 1730.5 | 1697.75 | 6139 |
| 1733851800 | 1704.5 | 4 | 0.24 | 1700 | 1707.5 | 1698.5 | 6579 |
| 1733765400 | 1700.5 | -7.25 | -0.42 | 1701 | 1710.25 | 1699.25 | 2392 |
| 1733506200 | 1707.75 | -1.25 | -0.07 | 1709 | 1717 | 1687.5 | 8383 |
| 1733419800 | 1709 | 13.25 | 0.78 | 1699.5 | 1717 | 1690.5 | 28417 |
| 1733333400 | 1695.75 | -0.75 | -0.04 | 1701 | 1708.25 | 1694 | 2244 |
| 1733247000 | 1696.5 | 7.5 | 0.44 | 1699.5 | 1701.75 | 1690.25 | 25223 |
| 1733160600 | 1689 | 5 | 0.30 | 1682 | 1693.75 | 1681 | 33201 |
| 1732901400 | 1684 | 10.75 | 0.64 | 1678.5 | 1686.25 | 1672.5 | 3497 |
| 1732815000 | 1673.25 | -12.75 | -0.76 | 1674.5 | 1681.5 | 1668.75 | 14113 |
| 1732728600 | 1686 | -10 | -0.59 | 1699 | 1708.25 | 1684.5 | 60041 |
| 1732642200 | 1696 | -4.75 | -0.28 | 1701 | 1702 | 1691 | 23210 |
| 1732555800 | 1700.75 | 24.75 | 1.48 | 1693.5 | 1703.75 | 1691.75 | 75725 |
| 1732296600 | 1676 | 42 | 2.57 | 1659.5 | 1679.75 | 1659.25 | 17204 |
| 1732210200 | 1634 | -12 | -0.73 | 1621 | 1636.25 | 1621 | 12627 |
| 1732123800 | 1646 | 4 | 0.24 | 1643 | 1652.25 | 1642.75 | 32124 |
| 1732037400 | 1642 | 6.5 | 0.40 | 1653.5 | 1654.5 | 1633.75 | 7937 |
| 1731951000 | 1635.5 | 4.25 | 0.26 | 1640 | 1642.75 | 1630.75 | 38384 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
