Premium
Xcircl Ceconomy (XD12)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 23.675 | -0.4 | -1.67 | 23.675 | 23.675 | 23.675 | 0 |
| 1740677400 | 24.0775 | -0.23 | -0.95 | 24.0775 | 24.0775 | 24.0775 | 0 |
| 1740591000 | 24.3075 | 0.38 | 1.60 | 24.3075 | 24.3075 | 24.3075 | 0 |
| 1740504600 | 23.925 | -0.18 | -0.76 | 23.925 | 23.925 | 23.925 | 0 |
| 1740418200 | 24.1075 | -0.47 | -1.91 | 24.1075 | 24.1075 | 24.1075 | 0 |
| 1740159000 | 24.5775 | 0.12 | 0.47 | 24.655 | 24.655 | 24.5375 | 2 |
| 1740072600 | 24.4625 | -0.03 | -0.10 | 24.4625 | 24.4625 | 24.4625 | 0 |
| 1739986200 | 24.4875 | 0.13 | 0.53 | 24.475 | 24.505 | 24.42 | 8 |
| 1739899800 | 24.3575 | 0.2 | 0.84 | 24.3575 | 24.3575 | 24.3575 | 0 |
| 1739813400 | 24.155 | 0.12 | 0.50 | 24.155 | 24.155 | 24.155 | 0 |
| 1739554200 | 24.035 | 0.16 | 0.68 | 24.035 | 24.035 | 24.035 | 0 |
| 1739467800 | 23.8725 | 0.1 | 0.42 | 23.8725 | 23.8725 | 23.8725 | 0 |
| 1739381400 | 23.7725 | -0.14 | -0.59 | 23.82 | 23.82 | 23.735 | 1 |
| 1739295000 | 23.9125 | 0.08 | 0.33 | 23.9125 | 23.9125 | 23.9125 | 0 |
| 1739208600 | 23.835 | 0.21 | 0.90 | 23.735 | 23.92 | 23.735 | 351 |
| 1738949400 | 23.6225 | -0.01 | -0.03 | 23.6225 | 23.6225 | 23.6225 | 0 |
| 1738863000 | 23.63 | 0.45 | 1.93 | 23.63 | 23.63 | 23.63 | 0 |
| 1738776600 | 23.1825 | 0.06 | 0.25 | 23.1825 | 23.1825 | 23.1825 | 0 |
| 1738690200 | 23.125 | 0.16 | 0.67 | 23.125 | 23.125 | 23.125 | 0 |
| 1738603800 | 22.97 | -0.57 | -2.43 | 22.97 | 22.97 | 22.97 | 0 |
| 1738344600 | 23.5425 | 0.23 | 1.01 | 23.495 | 23.5775 | 23.42 | 210 |
| 1738258200 | 23.3075 | 0.1 | 0.43 | 23.3075 | 23.3075 | 23.3075 | 0 |
| 1738171800 | 23.2075 | 0.27 | 1.19 | 23.2075 | 23.2075 | 23.2075 | 0 |
| 1738085400 | 22.935 | -0.08 | -0.34 | 22.935 | 22.935 | 22.935 | 0 |
| 1737999000 | 23.0125 | -0.81 | -3.41 | 23.0125 | 23.0125 | 23.0125 | 0 |
| 1737739800 | 23.825 | -0.11 | -0.45 | 23.825 | 23.825 | 23.825 | 0 |
| 1737653400 | 23.9325 | -0.18 | -0.76 | 23.905 | 24.205 | 23.635 | 1 |
| 1737567000 | 24.115 | 0.12 | 0.51 | 24.115 | 24.115 | 24.115 | 0 |
| 1737480600 | 23.9925 | -0.01 | -0.03 | 23.9925 | 23.9925 | 23.9925 | 0 |
| 1737394200 | 24 | 0.02 | 0.06 | 24 | 24 | 24 | 0 |
| 1737135000 | 23.985 | 0.35 | 1.47 | 23.985 | 23.985 | 23.985 | 0 |
| 1737048600 | 23.6375 | 0.11 | 0.49 | 23.6375 | 23.6375 | 23.6375 | 0 |
| 1736962200 | 23.5225 | 0.3 | 1.29 | 23.5225 | 23.5225 | 23.5225 | 0 |
| 1736875800 | 23.2225 | 0.2 | 0.87 | 23.375 | 23.375 | 23.18 | 2 |
| 1736789400 | 23.0225 | -0.24 | -1.04 | 23.065 | 23.125 | 23.0075 | 1 |
| 1736530200 | 23.265 | -0.28 | -1.19 | 23.265 | 23.265 | 23.265 | 0 |
| 1736443800 | 23.545 | 0.08 | 0.35 | 23.545 | 23.545 | 23.545 | 0 |
| 1736357400 | 23.4625 | -0.11 | -0.46 | 23.4625 | 23.4625 | 23.4625 | 0 |
| 1736271000 | 23.57 | -0.18 | -0.77 | 23.57 | 23.57 | 23.57 | 0 |
| 1736184600 | 23.7525 | 0.3 | 1.27 | 23.8 | 23.8 | 23.7275 | 10 |
| 1735925400 | 23.455 | 0 | 0.00 | 23.455 | 23.455 | 23.455 | 0 |
| 1735839000 | 23.455 | 0.5 | 2.19 | 23.165 | 23.5025 | 22.945 | 38 |
| 1735666200 | 22.9525 | 0 | 0.00 | 22.9525 | 22.9525 | 22.9525 | 0 |
| 1735579800 | 22.9525 | -0.17 | -0.72 | 22.9 | 22.9825 | 22.8475 | 100 |
| 1735320600 | 23.12 | 0.1 | 0.41 | 23.12 | 23.12 | 23.12 | 0 |
| 1735061400 | 23.025 | 0 | 0.00 | 23.025 | 23.025 | 23.025 | 0 |
| 1734975000 | 23.025 | 0.15 | 0.66 | 23.025 | 23.025 | 23.025 | 0 |
| 1734715800 | 22.875 | 0.13 | 0.55 | 22.855 | 22.92 | 22.77 | 2 |
| 1734629400 | 22.75 | -0.49 | -2.09 | 22.745 | 22.7875 | 22.64 | 682 |
| 1734543000 | 23.235 | 0.14 | 0.61 | 23.25 | 23.28 | 23.1925 | 890 |
| 1734456600 | 23.095 | -0.34 | -1.45 | 23.19 | 23.2225 | 23.0425 | 1431 |
| 1734370200 | 23.435 | 0 | 0.00 | 23.435 | 23.435 | 23.435 | 0 |
| 1734111000 | 23.435 | -0.03 | -0.14 | 23.435 | 23.435 | 23.435 | 0 |
| 1734024600 | 23.4675 | 0.15 | 0.65 | 23.4675 | 23.4675 | 23.4675 | 0 |
| 1733938200 | 23.315 | -0.04 | -0.16 | 23.315 | 23.315 | 23.315 | 0 |
| 1733851800 | 23.3525 | -0.34 | -1.44 | 23.375 | 23.4575 | 23.33 | 785 |
| 1733765400 | 23.6925 | 0.1 | 0.43 | 23.245 | 23.9525 | 23.245 | 8 |
| 1733506200 | 23.59 | 0.03 | 0.14 | 23.59 | 23.59 | 23.59 | 0 |
| 1733419800 | 23.5575 | -0.09 | -0.38 | 23.56 | 23.5675 | 23.5275 | 7 |
| 1733333400 | 23.6475 | -0.06 | -0.25 | 23.6475 | 23.6475 | 23.6475 | 0 |
| 1733247000 | 23.7075 | -0.17 | -0.69 | 23.68 | 23.7225 | 23.6125 | 10 |
| 1733160600 | 23.8725 | 0.1 | 0.43 | 23.905 | 23.905 | 23.84 | 6 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
