ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
5 659,00
-14,00
(-0,25%)
Fermé 21 Janvier 5:30PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
5 659,00
Prix Achat
5 656,00
Prix Vente
5 665,00
Volume échangé
5 989
5 638,00 Fourchette du Jour 5 694,00
0,00 Plage de 52 semaines 0,00
Clôture Veille
5 673,00
Ouverture
5 663,00
Dernière Transaction
373
@
5659
(UT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
338 998p
VWAP
5 660,3518

XDEM Dernières nouvelles

Xtrackers (IE) plc Important Notice to Shareholders

Xtrackers (IE) plc1 Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registered Number: 393802 (the " Company ") Important...

db x-trackers Net Asset Value(s)

M FUND ¦ db x-trackers MSCI World Momentum Factor UCITS ETF (DR) DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ USD24.264 NUMBER OF SHARES IN ISSUE ¦ 1400000 CODE ¦ View...

db x-trackers Net Asset Value(s)

M FUND ¦ db x-trackers MSCI World Momentum Factor UCITS ETF (DR) DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ USD24.0723 NUMBER OF SHARES IN ISSUE ¦ 1400000 CODE ¦ View...

db x-trackers Net Asset Value(s)

M FUND ¦ db x-trackers MSCI World Momentum Factor UCITS ETF (DR) DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ USD24.0565 NUMBER OF SHARES IN ISSUE ¦ 1400000 CODE ¦ View...

db x-trackers Net Asset Value(s)

M FUND ¦ db x-trackers MSCI World Momentum Factor UCITS ETF (DR) DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ USD23.9731 NUMBER OF SHARES IN ISSUE ¦ 1400000 CODE ¦ View...

db x-trackers Net Asset Value(s)

M FUND ¦ db x-trackers MSCI World Momentum Factor UCITS ETF (DR) DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ USD24.102 NUMBER OF SHARES IN ISSUE ¦ 1400000 CODE ¦ View...

db x-trackers Net Asset Value(s)

M FUND ¦ db x-trackers MSCI World Momentum Factor UCITS ETF (DR) DEALING DATE ¦ 17-Jan-17 NAV PER SHARE ¦ USD24.0249 NUMBER OF SHARES IN ISSUE ¦ 1400000 CODE ¦ View...

db x-trackers Net Asset Value(s)

M FUND ¦ db x-trackers MSCI World Momentum Factor UCITS ETF (DR) DEALING DATE ¦ 16-Jan-17 NAV PER SHARE ¦ USD24.0068 NUMBER OF SHARES IN ISSUE ¦ 1400000 CODE ¦ View...

db x-trackers Net Asset Value(s)

M FUND ¦ db x-trackers MSCI World Momentum Factor UCITS ETF (DR) DEALING DATE ¦ 13-Jan-17 NAV PER SHARE ¦ USD24.0458 NUMBER OF SHARES IN ISSUE ¦ 1400000 CODE ¦ View...

db x-trackers Net Asset Value(s)

M FUND ¦ db x-trackers MSCI World Momentum Factor UCITS ETF (DR) DEALING DATE ¦ 12-Jan-17 NAV PER SHARE ¦ USD23.9789 NUMBER OF SHARES IN ISSUE ¦ 1400000 CODE ¦ View...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock