Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1989.1 | -0.8 | -0.04 | 1989.1 | 1989.1 | 1989.1 | 782 |
| 1745512200 | 1989.9 | 9.9 | 0.50 | 1989.4 | 2033.05 | 1983.9 | 213 |
| 1745425800 | 1980 | -22.75 | -1.14 | 2009.5 | 2033.8 | 1960.9 | 331 |
| 1745339400 | 2002.75 | 18.75 | 0.95 | 2000.5 | 2005 | 1988.3 | 192 |
| 1744907400 | 1984 | 20.5 | 1.04 | 1984 | 1984 | 1984 | 1644 |
| 1744821000 | 1963.5 | 19.6 | 1.01 | 1963.5 | 1963.5 | 1963.5 | 156 |
| 1744734600 | 1943.9 | 40.3 | 2.12 | 1943.9 | 1943.9 | 1943.9 | 4074 |
| 1744648200 | 1903.6 | 20.2 | 1.07 | 1909.2 | 1911.1 | 1881.2 | 3052 |
| 1744389000 | 1883.4 | 47.4 | 2.58 | 1883.4 | 1883.4 | 1883.4 | 2461 |
| 1744302600 | 1836 | 62.4 | 3.52 | 1843.4 | 1866.5 | 1823.8 | 989 |
| 1744216200 | 1773.6 | -50.6 | -2.77 | 1773 | 1808.6 | 1724.7 | 2632 |
| 1744129800 | 1824.2 | 21.5 | 1.19 | 1808 | 1855.1 | 1790.4 | 532 |
| 1744043400 | 1802.7 | -69.7 | -3.72 | 1875.6 | 1908.9 | 1779 | 11583 |
| 1743784200 | 1872.4 | -62.6 | -3.24 | 1930.6 | 1938.7 | 1852 | 1759 |
| 1743697800 | 1935 | 49.4 | 2.62 | 1935 | 1935 | 1935 | 477 |
| 1743611400 | 1885.6 | -12.8 | -0.67 | 1895.4 | 1903.6 | 1871.9 | 1653 |
| 1743525000 | 1898.4 | 14.5 | 0.77 | 1898.4 | 1898.4 | 1898.4 | 2159 |
| 1743438600 | 1883.9 | -9.7 | -0.51 | 1893.6 | 1893.6 | 1872.8 | 411 |
| 1743183000 | 1893.6 | 32.9 | 1.77 | 1887.8 | 1897.9 | 1883.9 | 842 |
| 1743096600 | 1860.7 | -3.4 | -0.18 | 1866.2 | 1866.2 | 1857.7 | 368 |
| 1743010200 | 1864.1 | 9.3 | 0.50 | 1866.2 | 1866.2 | 1862.3 | 136 |
| 1742923800 | 1854.8 | 5.5 | 0.30 | 1849.4 | 1867.6 | 1849.4 | 88 |
| 1742837400 | 1849.3 | -29.2 | -1.55 | 1867.8 | 1867.8 | 1844.1 | 788 |
| 1742578200 | 1878.5 | 10.7 | 0.57 | 1878.5 | 1878.5 | 1878.5 | 0 |
| 1742491800 | 1867.8 | 4.8 | 0.26 | 1869.4 | 1881.2 | 1860.9 | 819 |
| 1742405400 | 1863 | -9 | -0.48 | 1860 | 1868 | 1857.8 | 58 |
| 1742319000 | 1872 | -12.4 | -0.66 | 1883.6 | 1883.6 | 1868.5 | 37 |
| 1742232600 | 1884.4 | 12.4 | 0.66 | 1884.4 | 1884.4 | 1884.4 | 1 |
| 1741973400 | 1872 | 29.1 | 1.58 | 1872 | 1872 | 1872 | 3 |
| 1741887000 | 1842.9 | -15.1 | -0.81 | 1853.4 | 1856.8 | 1838.9 | 443 |
| 1741800600 | 1858 | 4 | 0.22 | 1858 | 1858 | 1858 | 5 |
| 1741714200 | 1854 | -4.3 | -0.23 | 1866.4 | 1892.6 | 1851.1 | 3243 |
| 1741627800 | 1858.3 | 6 | 0.32 | 1866.2 | 1866.2 | 1855.9 | 187 |
| 1741368600 | 1852.3 | 26.7 | 1.46 | 1856 | 1885.1 | 1852.3 | 282 |
| 1741282200 | 1825.6 | -46.4 | -2.48 | 1825.8 | 1827.8 | 1821.1 | 2279 |
| 1741195800 | 1872 | -37.6 | -1.97 | 1872 | 1872 | 1872 | 1546 |
| 1741109400 | 1909.6 | 0.8 | 0.04 | 1909.6 | 1909.6 | 1909.6 | 242 |
| 1741023000 | 1908.8 | -23.5 | -1.22 | 1908.8 | 1908.8 | 1908.8 | 1058 |
| 1740763800 | 1932.3 | 0.5 | 0.03 | 1924.2 | 1934.9 | 1913.6 | 693 |
| 1740677400 | 1931.8 | -4.1 | -0.21 | 1931.2 | 1938.7 | 1910.6 | 355 |
| 1740591000 | 1935.9 | -8.3 | -0.43 | 1950.4 | 1951.8 | 1930.8 | 2051 |
| 1740504600 | 1944.2 | 8.1 | 0.42 | 1945.2 | 1955.5 | 1940.8 | 826 |
| 1740418200 | 1936.1 | 13.5 | 0.70 | 1944.6 | 1960.5 | 1934.8 | 65 |
| 1740159000 | 1922.6 | 0 | 0.00 | 1924.4 | 1930.3 | 1919.4 | 2003 |
| 1740072600 | 1922.6 | 10.9 | 0.57 | 1926 | 1930.5 | 1915.4 | 401 |
| 1739986200 | 1911.7 | -28.6 | -1.47 | 1938.2 | 1938.2 | 1906.9 | 126 |
| 1739899800 | 1940.3 | -5.8 | -0.30 | 1942.6 | 1946.4 | 1928.9 | 2238 |
| 1739813400 | 1946.1 | -16.3 | -0.83 | 1941.2 | 1947.7 | 1940.2 | 1376 |
| 1739554200 | 1962.4 | 0.3 | 0.02 | 1964.6 | 1970.1 | 1952.3 | 12907 |
| 1739467800 | 1962.1 | 17.7 | 0.91 | 1957.2 | 1993.6 | 1932.2 | 1 |
| 1739381400 | 1944.4 | -11.5 | -0.59 | 1976.4 | 2001.2 | 1930.9 | 15 |
| 1739295000 | 1955.9 | -16 | -0.81 | 1968.6 | 1976.4 | 1951.2 | 805 |
| 1739208600 | 1971.9 | 21.7 | 1.11 | 1970.8 | 1974.3 | 1970.1 | 709 |
| 1738949400 | 1950.2 | -22.1 | -1.12 | 1972 | 2009.05 | 1919.3 | 28 |
| 1738863000 | 1972.3 | 10.7 | 0.55 | 1972.6 | 1977 | 1970.6 | 724 |
| 1738776600 | 1961.6 | 36.7 | 1.91 | 1960.6 | 1964.9 | 1960.6 | 205 |
| 1738690200 | 1924.9 | -2.7 | -0.14 | 1924.9 | 1924.9 | 1924.9 | 3 |
| 1738603800 | 1927.6 | -26.5 | -1.36 | 1930 | 1931.3 | 1910.3 | 2479 |
| 1738344600 | 1954.1 | 2.6 | 0.13 | 1943.6 | 1957.5 | 1931.2 | 655 |
| 1738258200 | 1951.5 | 32 | 1.67 | 1947.4 | 1956.9 | 1947 | 994 |
| 1738171800 | 1919.5 | -12.3 | -0.64 | 1927.6 | 1932.9 | 1918 | 3232 |
| 1738085400 | 1931.8 | 17 | 0.89 | 1930.8 | 1937 | 1930.8 | 790 |
| 1737999000 | 1914.8 | 26.4 | 1.40 | 1885.4 | 1926.6 | 1876.3 | 872 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
