Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 1871.6 | -6.7 | -0.36 | 1874.2 | 1883.8 | 1870.4 | 1222 |
| 1735320600 | 1878.3 | 0.4 | 0.02 | 1878.3 | 1878.3 | 1878.3 | 1061 |
| 1735061400 | 1877.9 | 8.3 | 0.44 | 1864.4 | 1883.4 | 1864.4 | 2693 |
| 1734975000 | 1869.6 | -0.8 | -0.04 | 1865.6 | 1871.5 | 1861.2 | 103 |
| 1734715800 | 1870.4 | 31.5 | 1.71 | 1835.4 | 1874.7 | 1835.4 | 1013 |
| 1734629400 | 1838.9 | -41.3 | -2.20 | 1838.9 | 1838.9 | 1838.9 | 911 |
| 1734543000 | 1880.2 | 3.9 | 0.21 | 1884.6 | 1887.7 | 1880.2 | 1845 |
| 1734456600 | 1876.3 | -6.2 | -0.33 | 1873.2 | 1886 | 1861.3 | 24556 |
| 1734370200 | 1882.5 | -32.9 | -1.72 | 1884 | 1885.7 | 1880.9 | 715 |
| 1734111000 | 1915.4 | -5 | -0.26 | 1915.4 | 1915.4 | 1915.4 | 0 |
| 1734024600 | 1920.4 | -0.4 | -0.02 | 1920.4 | 1926.5 | 1917.7 | 9 |
| 1733938200 | 1920.8 | -3.5 | -0.18 | 1919.4 | 1922.8 | 1913.9 | 1114 |
| 1733851800 | 1924.3 | -4.1 | -0.21 | 1925 | 1928.5 | 1906.8 | 5189 |
| 1733765400 | 1928.4 | -37.6 | -1.91 | 1925.6 | 1929.8 | 1924.5 | 388 |
| 1733506200 | 1966 | 10 | 0.51 | 1966 | 1966 | 1966 | 5 |
| 1733419800 | 1956 | -19.2 | -0.97 | 1956 | 1956 | 1956 | 0 |
| 1733333400 | 1975.2 | 16.6 | 0.85 | 1974.4 | 1977.1 | 1974.1 | 8 |
| 1733247000 | 1958.6 | -4.4 | -0.22 | 1959.6 | 1961.9 | 1955.7 | 293 |
| 1733160600 | 1963 | -20.6 | -1.04 | 1967 | 1980 | 1952.9 | 11878 |
| 1732901400 | 1983.6 | 0.3 | 0.02 | 1981 | 1994.9 | 1979.1 | 1024 |
| 1732815000 | 1983.3 | -3.9 | -0.20 | 1983.3 | 1983.3 | 1983.3 | 11 |
| 1732728600 | 1987.2 | 31.4 | 1.61 | 1954 | 2004.9 | 1935.2 | 1958 |
| 1732642200 | 1955.8 | -17.2 | -0.87 | 1951.2 | 1956.2 | 1951.2 | 42 |
| 1732555800 | 1973 | 15.6 | 0.80 | 1978.8 | 1981 | 1948 | 1141 |
| 1732296600 | 1957.4 | 51.2 | 2.69 | 1948.2 | 1958.4 | 1945.4 | 445 |
| 1732210200 | 1906.2 | -4.5 | -0.24 | 1912.8 | 1912.8 | 1892.8 | 6654 |
| 1732123800 | 1910.7 | -17.5 | -0.91 | 1910.7 | 1910.7 | 1910.7 | 143 |
| 1732037400 | 1928.2 | 6 | 0.31 | 1929.2 | 1930.8 | 1928.2 | 301 |
| 1731951000 | 1922.2 | -26 | -1.33 | 1922.2 | 1922.2 | 1922.2 | 3400 |
| 1731691800 | 1948.2 | 7.3 | 0.38 | 1941.8 | 1977.7 | 1936.2 | 51 |
| 1731605400 | 1940.9 | 22.9 | 1.19 | 1944.6 | 1947.5 | 1937.4 | 67 |
| 1731519000 | 1918 | -24.4 | -1.26 | 1916.8 | 1919.8 | 1916.8 | 1171 |
| 1731432600 | 1942.4 | -23.1 | -1.18 | 1942.4 | 1942.4 | 1942.4 | 1117 |
| 1731346200 | 1965.5 | -5.6 | -0.28 | 1976.2 | 1987.5 | 1963.9 | 426 |
| 1731087000 | 1971.1 | 23.9 | 1.23 | 1969.4 | 1973.7 | 1969.4 | 266 |
| 1731000600 | 1947.2 | 21.3 | 1.11 | 1947.2 | 1947.2 | 1947.2 | 560 |
| 1730914200 | 1925.9 | -47.6 | -2.41 | 1949.6 | 1953.6 | 1922.7 | 2009 |
| 1730827800 | 1973.5 | -9.1 | -0.46 | 1974.8 | 1977.9 | 1973.5 | 449 |
| 1730741400 | 1982.6 | -11.2 | -0.56 | 2000.5 | 2485.4 | 1981 | 20333 |
| 1730482200 | 1993.8 | -3.4 | -0.17 | 1996.4 | 2028.55 | 1986.2 | 849 |
| 1730395800 | 1997.2 | -19.55 | -0.97 | 2000 | 2001 | 1986.6 | 247 |
| 1730309400 | 2016.75 | -10 | -0.49 | 2026 | 2060.5 | 2014 | 59 |
| 1730223000 | 2026.75 | -22.75 | -1.11 | 2061.5 | 2062.75 | 2023 | 1637 |
| 1730136600 | 2049.5 | 11.25 | 0.55 | 2040 | 2055 | 2038 | 31 |
| 1729873800 | 2038.25 | -6.75 | -0.33 | 2037 | 2039.5 | 2035.5 | 34 |
| 1729787400 | 2045 | 4 | 0.20 | 2054.5 | 2056.25 | 2043.5 | 37 |
| 1729701000 | 2041 | 3 | 0.15 | 2038 | 2046.25 | 2025.75 | 323 |
| 1729614600 | 2038 | -22.25 | -1.08 | 2036 | 2056 | 2024.5 | 150 |
| 1729528200 | 2060.25 | -37.75 | -1.80 | 2100.5 | 2109.75 | 2060.25 | 717 |
| 1729269000 | 2098 | -17 | -0.80 | 2099 | 2100.5 | 2097.75 | 49 |
| 1729182600 | 2115 | -21.75 | -1.02 | 2115 | 2115 | 2115 | 259 |
| 1729096200 | 2136.75 | 21.75 | 1.03 | 2135 | 2164.5 | 2083.25 | 1508 |
| 1729009800 | 2115 | 8 | 0.38 | 2108.5 | 2122.25 | 2104 | 941 |
| 1728923400 | 2107 | -10.5 | -0.50 | 2118 | 2123 | 2097.25 | 1314 |
| 1728664200 | 2117.5 | 28 | 1.34 | 2090 | 2133.25 | 2084.5 | 366 |
| 1728577800 | 2089.5 | -20.25 | -0.96 | 2151 | 2151 | 2056 | 1453 |
| 1728491400 | 2109.75 | 9.5 | 0.45 | 2118.5 | 2120 | 2107.75 | 2574 |
| 1728405000 | 2100.25 | -7.25 | -0.34 | 2113.5 | 2115.75 | 2096.25 | 959 |
| 1728318600 | 2107.5 | -23 | -1.08 | 2122 | 2141.5 | 2103.5 | 1303 |
| 1728059400 | 2130.5 | -11.5 | -0.54 | 2148.5 | 2164.5 | 2116.75 | 181 |
| 1727973000 | 2142 | -7.25 | -0.34 | 2142 | 2142 | 2142 | 18211 |
| 1727886600 | 2149.25 | -18.25 | -0.84 | 2149.25 | 2149.25 | 2149.25 | 125 |
| 1727800200 | 2167.5 | 22 | 1.03 | 2159.5 | 2186.75 | 2149.25 | 2564 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
