Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 37.505 | 0.33 | 0.87 | 37.505 | 37.505 | 37.505 | 0 |
| 1740763800 | 37.18 | -0.14 | -0.37 | 37.18 | 37.18 | 37.18 | 0 |
| 1740677400 | 37.3175 | -0.3 | -0.80 | 37.3175 | 37.3175 | 37.3175 | 0 |
| 1740591000 | 37.6175 | 0.14 | 0.38 | 37.6175 | 37.6175 | 37.6175 | 1 |
| 1740504600 | 37.475 | 0.07 | 0.18 | 37.475 | 37.475 | 37.475 | 0 |
| 1740418200 | 37.4075 | -0.06 | -0.15 | 37.395 | 37.4475 | 37.2325 | 14 |
| 1740159000 | 37.465 | -0.03 | -0.09 | 37.465 | 37.465 | 37.465 | 17 |
| 1740072600 | 37.4975 | 0.14 | 0.37 | 37.4975 | 37.4975 | 37.4975 | 0 |
| 1739986200 | 37.3575 | -0.24 | -0.63 | 37.3575 | 37.3575 | 37.3575 | 0 |
| 1739899800 | 37.5925 | 0.01 | 0.03 | 37.5925 | 37.5925 | 37.5925 | 0 |
| 1739813400 | 37.58 | -0.14 | -0.38 | 37.58 | 37.58 | 37.58 | 0 |
| 1739554200 | 37.7225 | 0.32 | 0.86 | 37.7225 | 37.7225 | 37.7225 | 0 |
| 1739467800 | 37.4 | 0.46 | 1.24 | 37.41 | 37.8825 | 37.155 | 428 |
| 1739381400 | 36.9425 | -0.23 | -0.61 | 36.9425 | 36.9425 | 36.9425 | 0 |
| 1739295000 | 37.17 | 0.03 | 0.09 | 37.065 | 37.21 | 37.065 | 62 |
| 1739208600 | 37.1375 | 0.14 | 0.39 | 37.1375 | 37.1375 | 37.1375 | 0 |
| 1738949400 | 36.995 | -0.3 | -0.79 | 36.995 | 36.995 | 36.995 | 0 |
| 1738863000 | 37.29 | 0.23 | 0.62 | 37.15 | 37.6 | 37.0925 | 7 |
| 1738776600 | 37.06 | -0.11 | -0.28 | 37.06 | 37.06 | 37.06 | 0 |
| 1738690200 | 37.165 | 0.21 | 0.57 | 37.165 | 37.165 | 37.165 | 0 |
| 1738603800 | 36.955 | -0.57 | -1.51 | 36.575 | 37.355 | 35.5275 | 8 |
| 1738344600 | 37.52 | 0.01 | 0.03 | 37.37 | 37.5325 | 37.2825 | 115 |
| 1738258200 | 37.51 | 0.32 | 0.87 | 37.51 | 37.51 | 37.51 | 0 |
| 1738171800 | 37.185 | 0.01 | 0.03 | 37.185 | 37.185 | 37.185 | 1 |
| 1738085400 | 37.175 | 0.05 | 0.14 | 37.175 | 37.175 | 37.175 | 0 |
| 1737999000 | 37.1225 | 0.07 | 0.20 | 37.01 | 37.3075 | 36.7725 | 5 |
| 1737739800 | 37.05 | 0.01 | 0.02 | 37.24 | 37.24 | 36.995 | 23 |
| 1737653400 | 37.0425 | -0.14 | -0.36 | 37.0425 | 37.0425 | 37.0425 | 0 |
| 1737567000 | 37.1775 | -0.15 | -0.40 | 37.17 | 37.2675 | 37.12 | 368 |
| 1737480600 | 37.3275 | 0.28 | 0.75 | 37.3275 | 37.3275 | 37.3275 | 0 |
| 1737394200 | 37.05 | 0.04 | 0.11 | 37.05 | 37.05 | 37.05 | 0 |
| 1737135000 | 37.01 | 0.41 | 1.11 | 36.975 | 37.04 | 36.8125 | 70 |
| 1737048600 | 36.6025 | 0.15 | 0.41 | 36.555 | 36.64 | 36.5275 | 230 |
| 1736962200 | 36.4525 | 0.46 | 1.28 | 36.4525 | 36.4525 | 36.4525 | 1 |
| 1736875800 | 35.9925 | 0.41 | 1.15 | 35.9925 | 35.9925 | 35.9925 | 0 |
| 1736789400 | 35.5825 | -0.08 | -0.21 | 34.6 | 35.75 | 34.6 | 364 |
| 1736530200 | 35.6575 | -0.4 | -1.12 | 35.84 | 35.905 | 35.6175 | 2 |
| 1736443800 | 36.06 | 0.13 | 0.37 | 36.06 | 36.06 | 36.06 | 1 |
| 1736357400 | 35.9275 | -0.38 | -1.03 | 35.9275 | 35.9275 | 35.9275 | 3 |
| 1736271000 | 36.3025 | -0.21 | -0.58 | 35.43 | 36.8625 | 35.43 | 874 |
| 1736184600 | 36.515 | 0.18 | 0.50 | 36.515 | 36.515 | 36.515 | 172 |
| 1735925400 | 36.3325 | -0.18 | -0.48 | 36.3325 | 36.3325 | 36.3325 | 300 |
| 1735839000 | 36.5075 | -0.01 | -0.03 | 36.715 | 36.715 | 36.3825 | 47 |
| 1735666200 | 36.5175 | 0.13 | 0.34 | 36.645 | 36.645 | 36.4175 | 101 |
| 1735579800 | 36.3925 | -0.32 | -0.88 | 36.595 | 36.6975 | 36.2 | 40 |
| 1735320600 | 36.715 | 0.33 | 0.90 | 36.715 | 36.715 | 36.715 | 0 |
| 1735061400 | 36.3875 | 0 | 0.00 | 36.3875 | 36.3875 | 36.3875 | 0 |
| 1734975000 | 36.3875 | -0.26 | -0.70 | 36.51 | 36.51 | 36.3375 | 2 |
| 1734715800 | 36.6425 | 0.05 | 0.13 | 36.45 | 36.6725 | 36.155 | 65 |
| 1734629400 | 36.595 | -0.87 | -2.32 | 36.595 | 36.595 | 36.595 | 3 |
| 1734543000 | 37.465 | -0.16 | -0.42 | 37.465 | 37.465 | 37.465 | 4 |
| 1734456600 | 37.6225 | -0.51 | -1.33 | 37 | 37.81 | 37 | 431 |
| 1734370200 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734111000 | 38.13 | -0.46 | -1.18 | 38.13 | 38.13 | 38.13 | 101 |
| 1734024600 | 38.585 | -0.11 | -0.29 | 38.585 | 38.585 | 38.585 | 0 |
| 1733938200 | 38.6975 | 0.01 | 0.02 | 38.6975 | 38.6975 | 38.6975 | 0 |
| 1733851800 | 38.69 | -0.46 | -1.17 | 38.785 | 38.845 | 38.445 | 4938 |
| 1733765400 | 39.1475 | 0.08 | 0.20 | 39.185 | 39.265 | 39.0625 | 73 |
| 1733506200 | 39.0675 | -0.12 | -0.29 | 39.0675 | 39.0675 | 39.0675 | 89 |
| 1733419800 | 39.1825 | 0.08 | 0.20 | 39.1825 | 39.1825 | 39.1825 | 0 |
| 1733333400 | 39.1025 | 0.07 | 0.19 | 39.025 | 39.5575 | 39.0125 | 84 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
