Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 18.725 | -0.04 | -0.21 | 18.972 | 18.972 | 18.218 | 2 |
| 1739986200 | 18.765 | 0.19 | 1.04 | 18.765 | 18.765 | 18.765 | 0 |
| 1739899800 | 18.571 | 0.08 | 0.43 | 18.546 | 18.572 | 18.541 | 150 |
| 1739813400 | 18.491 | -0 | -0.02 | 18.24 | 18.547 | 18.24 | 900 |
| 1739554200 | 18.495 | 0.23 | 1.29 | 18.534 | 18.534 | 18.458 | 310 |
| 1739467800 | 18.26 | 0.25 | 1.38 | 18.23 | 18.286 | 18.212 | 303 |
| 1739381400 | 18.012 | -0.15 | -0.84 | 18.012 | 18.012 | 18.012 | 0 |
| 1739295000 | 18.165 | -0.05 | -0.29 | 18.165 | 18.165 | 18.165 | 0 |
| 1739208600 | 18.218 | -0.06 | -0.32 | 18.218 | 18.218 | 18.218 | 0 |
| 1738949400 | 18.276 | -0.16 | -0.85 | 18.276 | 18.276 | 18.276 | 0 |
| 1738863000 | 18.433 | 0.01 | 0.07 | 18.433 | 18.433 | 18.433 | 0 |
| 1738776600 | 18.421 | 0.08 | 0.44 | 18.421 | 18.421 | 18.421 | 0 |
| 1738690200 | 18.34 | 0.25 | 1.36 | 18.34 | 18.34 | 18.34 | 0 |
| 1738603800 | 18.094 | -0.34 | -1.87 | 18.094 | 18.094 | 18.094 | 0 |
| 1738344600 | 18.438 | 0.06 | 0.33 | 18.438 | 18.438 | 18.438 | 0 |
| 1738258200 | 18.377 | 0.22 | 1.23 | 18.348 | 18.381 | 18.332 | 80 |
| 1738171800 | 18.153 | 0.4 | 2.25 | 18.182 | 18.39 | 18.102 | 17 |
| 1738085400 | 17.754 | -0.29 | -1.61 | 17.754 | 17.754 | 17.754 | 0 |
| 1737999000 | 18.045 | -0.4 | -2.18 | 18.045 | 18.045 | 18.045 | 0 |
| 1737739800 | 18.448 | 0.38 | 2.11 | 18.448 | 18.448 | 18.448 | 0 |
| 1737653400 | 18.067 | -0.14 | -0.79 | 18.012 | 18.105 | 18.012 | 12 |
| 1737567000 | 18.21 | -0.26 | -1.42 | 18.244 | 18.273 | 18.179 | 314 |
| 1737480600 | 18.473 | -0.42 | -2.20 | 18.473 | 18.473 | 18.473 | 0 |
| 1737394200 | 18.888 | 0.24 | 1.28 | 18.888 | 18.888 | 18.888 | 0 |
| 1737135000 | 18.649 | 0.17 | 0.94 | 18.649 | 18.649 | 18.649 | 0 |
| 1737048600 | 18.476 | -0.05 | -0.26 | 18.334 | 18.494 | 18.334 | 271 |
| 1736962200 | 18.524 | 0.3 | 1.62 | 18.524 | 18.524 | 18.524 | 0 |
| 1736875800 | 18.229 | 0.32 | 1.81 | 18.234 | 18.291 | 18.189 | 23 |
| 1736789400 | 17.905 | -0.14 | -0.76 | 17.905 | 17.905 | 17.905 | 0 |
| 1736530200 | 18.043 | -0.44 | -2.35 | 18.043 | 18.043 | 18.043 | 0 |
| 1736443800 | 18.478 | -0.08 | -0.41 | 18.478 | 18.478 | 18.478 | 0 |
| 1736357400 | 18.554 | -0.5 | -2.60 | 18.536 | 18.599 | 18.49 | 56 |
| 1736271000 | 19.05 | -0.04 | -0.21 | 19.056 | 19.127 | 18.955 | 105 |
| 1736184600 | 19.09 | 0.44 | 2.35 | 19.09 | 19.09 | 19.09 | 0 |
| 1735925400 | 18.652 | 0.14 | 0.73 | 18.694 | 18.703 | 18.632 | 540 |
| 1735839000 | 18.516 | 0.24 | 1.32 | 18.516 | 18.516 | 18.516 | 0 |
| 1735666200 | 18.274 | 0 | 0.00 | 18.274 | 18.274 | 18.274 | 0 |
| 1735579800 | 18.274 | -0.21 | -1.15 | 18.214 | 18.314 | 18.195 | 92 |
| 1735320600 | 18.487 | 0.05 | 0.25 | 18.487 | 18.487 | 18.487 | 0 |
| 1735061400 | 18.441 | 0 | 0.00 | 18.441 | 18.441 | 18.441 | 0 |
| 1734975000 | 18.441 | 0.17 | 0.92 | 18.441 | 18.441 | 18.441 | 0 |
| 1734715800 | 18.273 | 0.08 | 0.45 | 18.273 | 18.273 | 18.273 | 0 |
| 1734629400 | 18.192 | -0.63 | -3.36 | 18.192 | 18.192 | 18.192 | 0 |
| 1734543000 | 18.824 | 0.15 | 0.80 | 18.824 | 18.824 | 18.824 | 0 |
| 1734456600 | 18.674 | -0.17 | -0.91 | 18.674 | 18.674 | 18.674 | 0 |
| 1734370200 | 18.846 | 0 | 0.00 | 18.846 | 18.846 | 18.846 | 0 |
| 1734111000 | 18.846 | -0.19 | -0.98 | 18.846 | 18.846 | 18.846 | 0 |
| 1734024600 | 19.033 | -0.03 | -0.14 | 19.033 | 19.033 | 19.033 | 0 |
| 1733938200 | 19.06 | -0.18 | -0.94 | 19.06 | 19.06 | 19.06 | 0 |
| 1733851800 | 19.24 | -0.55 | -2.77 | 19.246 | 19.246 | 19.208 | 276 |
| 1733765400 | 19.788 | 0.58 | 3.04 | 19.788 | 19.788 | 19.788 | 0 |
| 1733506200 | 19.204 | -0.01 | -0.04 | 19.27 | 19.277 | 19.184 | 1085 |
| 1733419800 | 19.211 | -0.12 | -0.61 | 19.346 | 19.359 | 19.099 | 544 |
| 1733333400 | 19.328 | -0.38 | -1.93 | 19.328 | 19.328 | 19.328 | 0 |
| 1733247000 | 19.709 | -0.13 | -0.66 | 19.709 | 19.709 | 19.709 | 0 |
| 1733160600 | 19.84 | -0.03 | -0.15 | 19.84 | 19.84 | 19.84 | 0 |
| 1732901400 | 19.87 | 0.1 | 0.51 | 19.87 | 19.87 | 19.87 | 0 |
| 1732815000 | 19.769 | 0.05 | 0.25 | 19.769 | 19.769 | 19.769 | 0 |
| 1732728600 | 19.72 | 0.31 | 1.60 | 19.732 | 19.771 | 19.658 | 1408 |
| 1732642200 | 19.41 | -0.31 | -1.59 | 19.41 | 19.41 | 19.41 | 0 |
| 1732555800 | 19.723 | 0.54 | 2.82 | 19.466 | 19.759 | 19.427 | 880 |
| 1732296600 | 19.182 | -0.06 | -0.29 | 19.224 | 19.232 | 19.182 | 440 |
| 1732210200 | 19.238 | 0.14 | 0.74 | 19.238 | 19.238 | 19.238 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
