Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 30.07 | -0.01 | -0.03 | 30.07 | 30.07 | 30.07 | 0 |
| 1740763800 | 30.08 | -0.62 | -2.01 | 30.08 | 30.08 | 30.08 | 0 |
| 1740677400 | 30.6975 | -0.41 | -1.30 | 30.6975 | 30.6975 | 30.6975 | 0 |
| 1740591000 | 31.1025 | 0.4 | 1.32 | 31.1025 | 31.1025 | 31.1025 | 0 |
| 1740504600 | 30.6975 | 0.05 | 0.15 | 30.6975 | 30.6975 | 30.6975 | 0 |
| 1740418200 | 30.65 | -0.43 | -1.39 | 30.65 | 30.65 | 30.65 | 0 |
| 1740159000 | 31.0825 | 0.31 | 1.02 | 31.0825 | 31.0825 | 31.0825 | 0 |
| 1740072600 | 30.77 | 0.03 | 0.09 | 30.77 | 30.77 | 30.77 | 0 |
| 1739986200 | 30.7425 | 0.12 | 0.39 | 30.7425 | 30.7425 | 30.7425 | 0 |
| 1739899800 | 30.6225 | 0.15 | 0.48 | 30.525 | 30.6525 | 30.525 | 98 |
| 1739813400 | 30.475 | -0.01 | -0.04 | 30.475 | 30.475 | 30.475 | 0 |
| 1739554200 | 30.4875 | 0.43 | 1.42 | 30.4875 | 30.4875 | 30.4875 | 0 |
| 1739467800 | 30.06 | 0.31 | 1.04 | 30.06 | 30.06 | 30.06 | 0 |
| 1739381400 | 29.75 | -0.19 | -0.64 | 29.75 | 29.75 | 29.75 | 0 |
| 1739295000 | 29.9425 | 0.05 | 0.18 | 29.9425 | 29.9425 | 29.9425 | 0 |
| 1739208600 | 29.8875 | 0.05 | 0.18 | 29.8875 | 29.8875 | 29.8875 | 0 |
| 1738949400 | 29.835 | -0.22 | -0.72 | 29.835 | 29.835 | 29.835 | 0 |
| 1738863000 | 30.05 | 0.34 | 1.15 | 30 | 30.36 | 29.905 | 100 |
| 1738776600 | 29.7075 | 0.18 | 0.60 | 29.7075 | 29.7075 | 29.7075 | 0 |
| 1738690200 | 29.53 | 0.33 | 1.14 | 29.53 | 29.53 | 29.53 | 0 |
| 1738603800 | 29.1975 | -0.39 | -1.33 | 29.1975 | 29.1975 | 29.1975 | 0 |
| 1738344600 | 29.59 | 0.2 | 0.69 | 29.59 | 29.59 | 29.59 | 0 |
| 1738258200 | 29.3875 | 0.29 | 1.01 | 29.3875 | 29.3875 | 29.3875 | 0 |
| 1738171800 | 29.0925 | 0.25 | 0.87 | 29.14 | 29.53 | 29.0575 | 80 |
| 1738085400 | 28.8425 | -0.18 | -0.62 | 28.8425 | 28.8425 | 28.8425 | 0 |
| 1737999000 | 29.0225 | -0.45 | -1.52 | 29.0225 | 29.0225 | 29.0225 | 0 |
| 1737739800 | 29.47 | 0.43 | 1.50 | 29.47 | 29.47 | 29.47 | 0 |
| 1737653400 | 29.035 | -0.15 | -0.50 | 29.035 | 29.035 | 29.035 | 0 |
| 1737567000 | 29.18 | -0.15 | -0.50 | 29.18 | 29.18 | 29.18 | 0 |
| 1737480600 | 29.3275 | -0.11 | -0.36 | 29.3275 | 29.3275 | 29.3275 | 0 |
| 1737394200 | 29.4325 | 0.17 | 0.59 | 29.4325 | 29.4325 | 29.4325 | 0 |
| 1737135000 | 29.26 | 0.19 | 0.65 | 29.26 | 29.26 | 29.26 | 0 |
| 1737048600 | 29.07 | 0.09 | 0.31 | 29.07 | 29.07 | 29.07 | 0 |
| 1736962200 | 28.98 | 0.4 | 1.40 | 28.98 | 28.98 | 28.98 | 0 |
| 1736875800 | 28.58 | 0.28 | 1.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1736789400 | 28.2975 | -0.43 | -1.49 | 28.2975 | 28.2975 | 28.2975 | 0 |
| 1736530200 | 28.725 | -0.53 | -1.82 | 28.725 | 28.725 | 28.725 | 0 |
| 1736443800 | 29.2575 | 0.02 | 0.05 | 29.2575 | 29.2575 | 29.2575 | 0 |
| 1736357400 | 29.2425 | -0.43 | -1.43 | 29.2425 | 29.2425 | 29.2425 | 0 |
| 1736271000 | 29.6675 | -0.2 | -0.67 | 29.725 | 29.945 | 29.5225 | 280 |
| 1736184600 | 29.8675 | 0.3 | 1.02 | 29.8675 | 29.8675 | 29.8675 | 0 |
| 1735925400 | 29.565 | 0.11 | 0.38 | 29.45 | 29.6225 | 29.3425 | 330 |
| 1735839000 | 29.4525 | 0.29 | 1.00 | 29.45 | 29.5325 | 29.3425 | 700 |
| 1735666200 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1735579800 | 29.16 | -0.38 | -1.29 | 29.16 | 29.16 | 29.16 | 0 |
| 1735320600 | 29.54 | 0.3 | 1.03 | 29.54 | 29.54 | 29.54 | 0 |
| 1735061400 | 29.2375 | 0 | 0.00 | 29.2375 | 29.2375 | 29.2375 | 0 |
| 1734975000 | 29.2375 | 0.05 | 0.15 | 29.2375 | 29.2375 | 29.2375 | 0 |
| 1734715800 | 29.1925 | -0.02 | -0.07 | 28.74 | 29.215 | 28.645 | 1146 |
| 1734629400 | 29.2125 | -1.02 | -3.38 | 29.2125 | 29.2125 | 29.2125 | 0 |
| 1734543000 | 30.235 | 0.12 | 0.39 | 29.865 | 30.3375 | 29.8275 | 4131 |
| 1734456600 | 30.1175 | -0.21 | -0.69 | 30.1175 | 30.1175 | 30.1175 | 0 |
| 1734370200 | 30.3275 | 0 | 0.00 | 30.3275 | 30.3275 | 30.3275 | 0 |
| 1734111000 | 30.3275 | -0.4 | -1.29 | 30.3275 | 30.3275 | 30.3275 | 0 |
| 1734024600 | 30.7225 | -0.01 | -0.02 | 30.71 | 30.7525 | 30.685 | 146 |
| 1733938200 | 30.73 | -0.02 | -0.07 | 30.73 | 30.73 | 30.73 | 0 |
| 1733851800 | 30.7525 | -0.53 | -1.68 | 30.7525 | 30.7525 | 30.7525 | 0 |
| 1733765400 | 31.2775 | 0.48 | 1.54 | 31.2775 | 31.2775 | 31.2775 | 0 |
| 1733506200 | 30.8025 | 0.03 | 0.10 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1733419800 | 30.7725 | -0.02 | -0.05 | 30.7725 | 30.7725 | 30.7725 | 0 |
| 1733333400 | 30.7875 | -0.15 | -0.49 | 30.7875 | 30.7875 | 30.7875 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
