Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 29.59 | 0.2 | 0.69 | 29.59 | 29.59 | 29.59 | 0 |
| 1738258200 | 29.3875 | 0.29 | 1.01 | 29.3875 | 29.3875 | 29.3875 | 0 |
| 1738171800 | 29.0925 | 0.25 | 0.87 | 29.14 | 29.53 | 29.0575 | 80 |
| 1738085400 | 28.8425 | -0.18 | -0.62 | 28.8425 | 28.8425 | 28.8425 | 0 |
| 1737999000 | 29.0225 | -0.45 | -1.52 | 29.0225 | 29.0225 | 29.0225 | 0 |
| 1737739800 | 29.47 | 0.43 | 1.50 | 29.47 | 29.47 | 29.47 | 0 |
| 1737653400 | 29.035 | -0.15 | -0.50 | 29.035 | 29.035 | 29.035 | 0 |
| 1737567000 | 29.18 | -0.15 | -0.50 | 29.18 | 29.18 | 29.18 | 0 |
| 1737480600 | 29.3275 | -0.11 | -0.36 | 29.3275 | 29.3275 | 29.3275 | 0 |
| 1737394200 | 29.4325 | 0.17 | 0.59 | 29.4325 | 29.4325 | 29.4325 | 0 |
| 1737135000 | 29.26 | 0.19 | 0.65 | 29.26 | 29.26 | 29.26 | 0 |
| 1737048600 | 29.07 | 0.09 | 0.31 | 29.07 | 29.07 | 29.07 | 0 |
| 1736962200 | 28.98 | 0.4 | 1.40 | 28.98 | 28.98 | 28.98 | 0 |
| 1736875800 | 28.58 | 0.28 | 1.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1736789400 | 28.2975 | -0.43 | -1.49 | 28.2975 | 28.2975 | 28.2975 | 0 |
| 1736530200 | 28.725 | -0.53 | -1.82 | 28.725 | 28.725 | 28.725 | 0 |
| 1736443800 | 29.2575 | 0.02 | 0.05 | 29.2575 | 29.2575 | 29.2575 | 0 |
| 1736357400 | 29.2425 | -0.43 | -1.43 | 29.2425 | 29.2425 | 29.2425 | 0 |
| 1736271000 | 29.6675 | -0.2 | -0.67 | 29.725 | 29.945 | 29.5225 | 280 |
| 1736184600 | 29.8675 | 0.3 | 1.02 | 29.8675 | 29.8675 | 29.8675 | 0 |
| 1735925400 | 29.565 | 0.11 | 0.38 | 29.45 | 29.6225 | 29.3425 | 330 |
| 1735839000 | 29.4525 | 0.29 | 1.00 | 29.45 | 29.5325 | 29.3425 | 700 |
| 1735666200 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1735579800 | 29.16 | -0.38 | -1.29 | 29.16 | 29.16 | 29.16 | 0 |
| 1735320600 | 29.54 | 0.3 | 1.03 | 29.54 | 29.54 | 29.54 | 0 |
| 1735061400 | 29.2375 | 0 | 0.00 | 29.2375 | 29.2375 | 29.2375 | 0 |
| 1734975000 | 29.2375 | 0.05 | 0.15 | 29.2375 | 29.2375 | 29.2375 | 0 |
| 1734715800 | 29.1925 | -0.02 | -0.07 | 28.74 | 29.215 | 28.645 | 1146 |
| 1734629400 | 29.2125 | -1.02 | -3.38 | 29.2125 | 29.2125 | 29.2125 | 0 |
| 1734543000 | 30.235 | 0.12 | 0.39 | 29.865 | 30.3375 | 29.8275 | 4131 |
| 1734456600 | 30.1175 | -0.21 | -0.69 | 30.1175 | 30.1175 | 30.1175 | 0 |
| 1734370200 | 30.3275 | 0 | 0.00 | 30.3275 | 30.3275 | 30.3275 | 0 |
| 1734111000 | 30.3275 | -0.4 | -1.29 | 30.3275 | 30.3275 | 30.3275 | 0 |
| 1734024600 | 30.7225 | -0.01 | -0.02 | 30.71 | 30.7525 | 30.685 | 146 |
| 1733938200 | 30.73 | -0.02 | -0.07 | 30.73 | 30.73 | 30.73 | 0 |
| 1733851800 | 30.7525 | -0.53 | -1.68 | 30.7525 | 30.7525 | 30.7525 | 0 |
| 1733765400 | 31.2775 | 0.48 | 1.54 | 31.2775 | 31.2775 | 31.2775 | 0 |
| 1733506200 | 30.8025 | 0.03 | 0.10 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1733419800 | 30.7725 | -0.02 | -0.05 | 30.7725 | 30.7725 | 30.7725 | 0 |
| 1733333400 | 30.7875 | -0.15 | -0.49 | 30.7875 | 30.7875 | 30.7875 | 0 |
| 1733247000 | 30.94 | 0.04 | 0.14 | 30.94 | 30.94 | 30.94 | 0 |
| 1733160600 | 30.8975 | 0.01 | 0.02 | 30.8975 | 30.8975 | 30.8975 | 0 |
| 1732901400 | 30.8925 | 0.16 | 0.53 | 30.8925 | 30.8925 | 30.8925 | 0 |
| 1732815000 | 30.73 | 0.11 | 0.34 | 30.73 | 30.73 | 30.73 | 0 |
| 1732728600 | 30.625 | 0.27 | 0.89 | 30.625 | 30.625 | 30.625 | 0 |
| 1732642200 | 30.355 | -0.15 | -0.49 | 30.355 | 30.355 | 30.355 | 0 |
| 1732555800 | 30.505 | 0.5 | 1.66 | 30.505 | 30.505 | 30.505 | 0 |
| 1732296600 | 30.0075 | 0.13 | 0.44 | 30.0075 | 30.0075 | 30.0075 | 0 |
| 1732210200 | 29.875 | 0.16 | 0.53 | 29.875 | 29.875 | 29.875 | 0 |
| 1732123800 | 29.7175 | -0.09 | -0.29 | 29.7175 | 29.7175 | 29.7175 | 0 |
| 1732037400 | 29.805 | -0.03 | -0.09 | 29.805 | 29.805 | 29.805 | 0 |
| 1731951000 | 29.8325 | 0.04 | 0.15 | 29.8325 | 29.8325 | 29.8325 | 0 |
| 1731691800 | 29.7875 | -0.33 | -1.10 | 30.08 | 30.08 | 29.685 | 24 |
| 1731605400 | 30.12 | -0.06 | -0.21 | 30.12 | 30.12 | 30.12 | 0 |
| 1731519000 | 30.1825 | -0.09 | -0.28 | 30.1825 | 30.1825 | 30.1825 | 0 |
| 1731432600 | 30.2675 | -0.63 | -2.02 | 30.2675 | 30.2675 | 30.2675 | 0 |
| 1731346200 | 30.8925 | 0.21 | 0.68 | 30.8925 | 30.8925 | 30.8925 | 0 |
| 1731087000 | 30.685 | -0.16 | -0.50 | 30.685 | 30.685 | 30.685 | 0 |
| 1731000600 | 30.84 | 0.52 | 1.71 | 30.84 | 30.84 | 30.84 | 0 |
| 1730914200 | 30.3225 | -0.91 | -2.91 | 30.3225 | 30.3225 | 30.3225 | 0 |
| 1730827800 | 31.2325 | -0.06 | -0.20 | 31.2325 | 31.2325 | 31.2325 | 0 |
| 1730741400 | 31.295 | 0.37 | 1.19 | 31.295 | 31.295 | 31.295 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
