Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 12.68 | 0.07 | 0.60 | 12.615 | 15.315 | 12.615 | 933 |
| 1741887000 | 12.605 | -0.05 | -0.40 | 12.59 | 12.61 | 12.5625 | 15151 |
| 1741800600 | 12.655 | -0.03 | -0.22 | 12.69 | 12.7125 | 12.61 | 48192 |
| 1741714200 | 12.6825 | -0.1 | -0.76 | 12.715 | 12.7375 | 12.665 | 381 |
| 1741627800 | 12.78 | 0.07 | 0.59 | 12.765 | 12.78 | 12.7125 | 33025 |
| 1741368600 | 12.705 | -0.02 | -0.16 | 12.76 | 12.9675 | 12.705 | 6056 |
| 1741282200 | 12.725 | -0.03 | -0.20 | 12.755 | 12.77 | 12.6825 | 213587 |
| 1741195800 | 12.75 | -0.06 | -0.45 | 12.745 | 12.8175 | 12.7375 | 26692 |
| 1741109400 | 12.8075 | 0.01 | 0.08 | 12.765 | 12.8375 | 12.765 | 4894 |
| 1741023000 | 12.7975 | 0.03 | 0.23 | 12.7975 | 12.7975 | 12.7975 | 2442 |
| 1740763800 | 12.7675 | 0.01 | 0.10 | 12.76 | 12.775 | 12.7425 | 144 |
| 1740677400 | 12.755 | -0.01 | -0.08 | 12.775 | 12.8025 | 12.75 | 4189 |
| 1740591000 | 12.765 | -0.01 | -0.08 | 12.765 | 12.765 | 12.765 | 2346 |
| 1740504600 | 12.775 | 0.08 | 0.63 | 12.735 | 12.775 | 12.7225 | 15577 |
| 1740418200 | 12.695 | 0.03 | 0.24 | 12.645 | 12.695 | 12.625 | 8359 |
| 1740159000 | 12.665 | 0.07 | 0.60 | 12.62 | 12.82 | 12.6025 | 4709 |
| 1740072600 | 12.59 | 0.03 | 0.20 | 12.59 | 12.5975 | 12.5775 | 5713 |
| 1739986200 | 12.565 | -0.17 | -1.30 | 12.575 | 12.575 | 12.5625 | 3868 |
| 1739899800 | 12.73 | -0.06 | -0.43 | 12.75 | 12.7575 | 12.73 | 7955 |
| 1739813400 | 12.785 | -0.02 | -0.12 | 12.76 | 12.785 | 12.7475 | 5881 |
| 1739554200 | 12.8 | 0.08 | 0.63 | 12.725 | 15.3525 | 12.705 | 72109 |
| 1739467800 | 12.72 | 0.12 | 0.95 | 12.72 | 12.72 | 12.71 | 25367 |
| 1739381400 | 12.6 | -0.09 | -0.71 | 12.685 | 15.33 | 12.5675 | 14780 |
| 1739295000 | 12.69 | -0.01 | -0.04 | 12.69 | 12.69 | 12.69 | 2326 |
| 1739208600 | 12.695 | -0.01 | -0.08 | 12.705 | 12.74 | 12.69 | 30078 |
| 1738949400 | 12.705 | -0.04 | -0.27 | 12.78 | 13.01 | 12.6875 | 9055 |
| 1738863000 | 12.74 | -0.05 | -0.41 | 12.785 | 12.7975 | 12.74 | 10893 |
| 1738776600 | 12.7925 | 0.08 | 0.65 | 12.7 | 12.8 | 12.7 | 6962 |
| 1738690200 | 12.71 | 0.02 | 0.18 | 12.61 | 12.71 | 12.605 | 13432 |
| 1738603800 | 12.6875 | -0.02 | -0.12 | 12.675 | 12.795 | 12.4625 | 6897 |
| 1738344600 | 12.7025 | -0 | -0.02 | 12.68 | 12.7175 | 12.68 | 22966 |
| 1738258200 | 12.705 | 0.03 | 0.24 | 12.7 | 12.7525 | 12.6775 | 5803 |
| 1738171800 | 12.675 | 0.02 | 0.12 | 12.71 | 12.71 | 12.6625 | 53872 |
| 1738085400 | 12.66 | -0.04 | -0.31 | 12.685 | 12.685 | 12.6525 | 14330 |
| 1737999000 | 12.7 | 0.06 | 0.47 | 12.675 | 12.7 | 12.665 | 13253 |
| 1737739800 | 12.64 | 0.03 | 0.24 | 12.605 | 12.64 | 12.57 | 7977 |
| 1737653400 | 12.61 | -0.04 | -0.28 | 12.625 | 12.625 | 12.55 | 21696 |
| 1737567000 | 12.645 | 0.01 | 0.12 | 12.59 | 12.645 | 12.59 | 13354 |
| 1737480600 | 12.63 | 0.05 | 0.38 | 12.625 | 12.635 | 12.5975 | 6011 |
| 1737394200 | 12.5825 | 0.01 | 0.10 | 12.56 | 12.6075 | 12.5025 | 1290 |
| 1737135000 | 12.57 | 0 | 0.00 | 12.595 | 12.62 | 12.5675 | 35580 |
| 1737048600 | 12.57 | 0.05 | 0.40 | 12.54 | 12.67 | 12.4725 | 9761 |
| 1736962200 | 12.52 | 0.13 | 1.05 | 12.4 | 15.17 | 12.395 | 109077 |
| 1736875800 | 12.39 | -0.02 | -0.12 | 12.385 | 12.4225 | 12.3575 | 4978 |
| 1736789400 | 12.405 | -0.02 | -0.12 | 12.43 | 12.43 | 12.365 | 11694 |
| 1736530200 | 12.42 | -0.08 | -0.62 | 12.41 | 14.875 | 12.23 | 3600 |
| 1736443800 | 12.4975 | -0 | -0.02 | 12.495 | 12.5175 | 12.4825 | 8642 |
| 1736357400 | 12.5 | 0.03 | 0.24 | 12.485 | 12.5 | 12.42 | 17126 |
| 1736271000 | 12.47 | -0.09 | -0.72 | 12.5 | 12.5275 | 12.4425 | 25986 |
| 1736184600 | 12.56 | -0.02 | -0.12 | 12.545 | 12.58 | 12.515 | 24428 |
| 1735925400 | 12.575 | -0.06 | -0.47 | 12.615 | 12.62 | 12.5625 | 22148 |
| 1735839000 | 12.635 | 0.03 | 0.24 | 12.635 | 12.65 | 12.5875 | 21050 |
| 1735666200 | 12.605 | 0 | 0.00 | 12.605 | 12.605 | 12.605 | 0 |
| 1735579800 | 12.605 | 0.02 | 0.18 | 12.59 | 12.62 | 12.59 | 41878 |
| 1735320600 | 12.5825 | 0.03 | 0.22 | 12.59 | 12.605 | 12.5675 | 110083 |
| 1735061400 | 12.555 | -0.02 | -0.12 | 12.555 | 12.555 | 12.555 | 867 |
| 1734975000 | 12.57 | -0.09 | -0.71 | 12.595 | 12.6025 | 12.555 | 158194 |
| 1734715800 | 12.66 | 0.07 | 0.56 | 12.61 | 12.66 | 12.61 | 10917 |
| 1734629400 | 12.59 | -0.21 | -1.60 | 12.58 | 12.59 | 12.54 | 4480 |
| 1734543000 | 12.795 | 0.01 | 0.04 | 12.75 | 12.795 | 12.74 | 18504 |
| 1734456600 | 12.79 | 0.03 | 0.24 | 12.79 | 12.79 | 12.79 | 14094 |
| 1734370200 | 12.76 | -0.02 | -0.12 | 12.78 | 12.795 | 12.7525 | 222287 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
