Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 23.125 | 0.2 | 0.89 | 23.125 | 23.125 | 23.125 | 0 |
| 1736875800 | 22.92 | 0.3 | 1.34 | 22.92 | 22.92 | 22.92 | 0 |
| 1736789400 | 22.6175 | -0.08 | -0.36 | 22.6175 | 22.6175 | 22.6175 | 0 |
| 1736530200 | 22.7 | -0.05 | -0.23 | 22.7 | 22.7 | 22.7 | 0 |
| 1736443800 | 22.7525 | 0 | 0.00 | 22.7525 | 22.7525 | 22.7525 | 0 |
| 1736357400 | 22.7525 | 0.06 | 0.26 | 22.7525 | 22.7525 | 22.7525 | 0 |
| 1736271000 | 22.6925 | -0.23 | -0.98 | 22.6925 | 22.6925 | 22.6925 | 0 |
| 1736184600 | 22.9175 | -0.12 | -0.52 | 22.9175 | 22.9175 | 22.9175 | 0 |
| 1735925400 | 23.0375 | -0.05 | -0.22 | 23.0375 | 23.0375 | 23.0375 | 0 |
| 1735839000 | 23.0875 | 0.49 | 2.19 | 23.0875 | 23.0875 | 23.0875 | 0 |
| 1735666200 | 22.5925 | 0 | 0.00 | 22.5925 | 22.5925 | 22.5925 | 0 |
| 1735579800 | 22.5925 | -0.18 | -0.77 | 22.5925 | 22.5925 | 22.5925 | 0 |
| 1735320600 | 22.7675 | 0.13 | 0.56 | 22.7675 | 22.7675 | 22.7675 | 0 |
| 1735061400 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1734975000 | 22.64 | -0.1 | -0.45 | 22.64 | 22.64 | 22.64 | 0 |
| 1734715800 | 22.7425 | 0.25 | 1.13 | 22.54 | 22.77 | 22.4425 | 88 |
| 1734629400 | 22.4875 | -0.61 | -2.64 | 22.4875 | 22.4875 | 22.4875 | 73 |
| 1734543000 | 23.0975 | -0.08 | -0.35 | 23.0975 | 23.0975 | 23.0975 | 0 |
| 1734456600 | 23.1775 | -0.13 | -0.56 | 23.1775 | 23.1775 | 23.1775 | 0 |
| 1734370200 | 23.3075 | -0.07 | -0.31 | 23.3075 | 23.3075 | 23.3075 | 0 |
| 1734111000 | 23.38 | -0.07 | -0.29 | 23.38 | 23.38 | 23.38 | 0 |
| 1734024600 | 23.4475 | 0.24 | 1.03 | 23.4475 | 23.4475 | 23.4475 | 0 |
| 1733938200 | 23.2075 | -0.25 | -1.04 | 23.2075 | 23.2075 | 23.2075 | 0 |
| 1733851800 | 23.4525 | -0.04 | -0.15 | 23.4525 | 23.4525 | 23.4525 | 0 |
| 1733765400 | 23.4875 | -0.07 | -0.29 | 23.4875 | 23.4875 | 23.4875 | 0 |
| 1733506200 | 23.555 | 0.04 | 0.18 | 23.555 | 23.555 | 23.555 | 0 |
| 1733419800 | 23.5125 | -0.19 | -0.81 | 23.5125 | 23.5125 | 23.5125 | 0 |
| 1733333400 | 23.705 | -0.15 | -0.63 | 23.705 | 23.705 | 23.705 | 0 |
| 1733247000 | 23.855 | -0.17 | -0.72 | 23.855 | 23.855 | 23.855 | 0 |
| 1733160600 | 24.0275 | -0.29 | -1.17 | 24.0275 | 24.0275 | 24.0275 | 0 |
| 1732901400 | 24.3125 | -0.06 | -0.23 | 24.3125 | 24.3125 | 24.3125 | 0 |
| 1732815000 | 24.3675 | -0.05 | -0.18 | 24.3675 | 24.3675 | 24.3675 | 0 |
| 1732728600 | 24.4125 | 0.13 | 0.54 | 24.4125 | 24.4125 | 24.4125 | 0 |
| 1732642200 | 24.2825 | -0.01 | -0.05 | 24.2825 | 24.2825 | 24.2825 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
