Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 118.35 | 0.46 | 0.39 | 117.86 | 118.365 | 117.46 | 7330 |
| 1731691800 | 117.885 | -1.76 | -1.47 | 118.44 | 120.585 | 117.65 | 539955 |
| 1731605400 | 119.645 | 0.01 | 0.01 | 119.57 | 121.61 | 119.275 | 6669 |
| 1731519000 | 119.635 | 0.03 | 0.02 | 119.24 | 120.825 | 118.98 | 5084 |
| 1731432600 | 119.61 | -0.93 | -0.77 | 120.17 | 120.6 | 119.51 | 34141 |
| 1731346200 | 120.54 | 0.52 | 0.43 | 120.48 | 120.745 | 120.34 | 37557 |
| 1731087000 | 120.02 | -0.01 | -0.00 | 120.22 | 120.265 | 119.585 | 61957 |
| 1731000600 | 120.025 | 1.5 | 1.26 | 119.2 | 120.66 | 118.935 | 42656 |
| 1730914200 | 118.53 | 1.64 | 1.40 | 118.69 | 119.56 | 117.965 | 10782 |
| 1730827800 | 116.895 | 0.69 | 0.59 | 116.09 | 117.525 | 115.155 | 27516 |
| 1730741400 | 116.205 | -0.32 | -0.27 | 116.27 | 116.61 | 115.885 | 45854 |
| 1730482200 | 116.52 | 0.58 | 0.50 | 115.76 | 118.89 | 115.67 | 19304 |
| 1730395800 | 115.94 | -1.97 | -1.67 | 116.79 | 117.25 | 115.59 | 7369 |
| 1730309400 | 117.91 | 0.06 | 0.05 | 118.11 | 118.53 | 117.305 | 6096 |
| 1730223000 | 117.85 | -0.1 | -0.08 | 118.1 | 118.85 | 117.42 | 389 |
| 1730136600 | 117.95 | -0.06 | -0.05 | 118.06 | 118.16 | 117.705 | 47932 |
| 1729873800 | 118.005 | 0.56 | 0.48 | 117.57 | 118.585 | 117.465 | 92299 |
| 1729787400 | 117.445 | 0.11 | 0.10 | 117.58 | 119.135 | 116.675 | 6118 |
| 1729701000 | 117.33 | -0.79 | -0.67 | 118 | 118.245 | 117.295 | 6490 |
| 1729614600 | 118.12 | 0.06 | 0.06 | 117.73 | 118.35 | 117.7 | 622 |
| 1729528200 | 118.055 | -0.89 | -0.75 | 118.85 | 119.405 | 118.025 | 8509 |
| 1729269000 | 118.945 | 0.11 | 0.10 | 118.63 | 119.005 | 118.425 | 3211 |
| 1729182600 | 118.83 | 0.69 | 0.58 | 118.52 | 119.445 | 118.315 | 11498 |
| 1729096200 | 118.14 | -0.36 | -0.30 | 118.05 | 118.285 | 117.84 | 18050 |
| 1729009800 | 118.5 | -0.38 | -0.32 | 119.04 | 119.37 | 118.185 | 3171 |
| 1728923400 | 118.88 | 0.52 | 0.44 | 118.33 | 119.005 | 118.195 | 164267 |
| 1728664200 | 118.365 | 0.72 | 0.62 | 117.65 | 118.455 | 117.415 | 745 |
| 1728577800 | 117.64 | -0.04 | -0.03 | 117.77 | 118.25 | 117.275 | 3403 |
| 1728491400 | 117.68 | 0.75 | 0.64 | 116.87 | 117.68 | 116.645 | 7000 |
| 1728405000 | 116.93 | -0.18 | -0.15 | 116.27 | 117.075 | 116.055 | 6702 |
| 1728318600 | 117.11 | 0.5 | 0.43 | 117 | 117.4 | 116.595 | 38875 |
| 1728059400 | 116.61 | 0.14 | 0.12 | 116.51 | 117.625 | 116.325 | 7622 |
| 1727973000 | 116.47 | -0.54 | -0.46 | 116.66 | 117.55 | 116.135 | 13502 |
| 1727886600 | 117.01 | 0.25 | 0.21 | 116.75 | 117.05 | 116.17 | 1467 |
| 1727800200 | 116.76 | -0.86 | -0.73 | 117.95 | 118.03 | 116.405 | 2337 |
| 1727713800 | 117.62 | -0.47 | -0.39 | 117.71 | 117.9 | 117.245 | 865 |
| 1727454600 | 118.085 | 0.29 | 0.25 | 117.75 | 118.49 | 117.23 | 4381 |
| 1727368200 | 117.79 | 0.58 | 0.49 | 118.15 | 118.475 | 117.595 | 684 |
| 1727281800 | 117.21 | 0.04 | 0.03 | 117.01 | 118.07 | 116.915 | 10890 |
| 1727195400 | 117.17 | 0.25 | 0.21 | 117.14 | 117.32 | 116.625 | 8943 |
| 1727109000 | 116.92 | 0.66 | 0.57 | 116.74 | 117.75 | 115.79 | 4104 |
| 1726849800 | 116.26 | -0.79 | -0.67 | 116.88 | 116.955 | 115.97 | 4948 |
| 1726763400 | 117.045 | 2 | 1.73 | 116.42 | 117.98 | 116.17 | 12285 |
| 1726677000 | 115.05 | -0.61 | -0.53 | 115.41 | 115.48 | 115.04 | 12785 |
| 1726590600 | 115.66 | 0.68 | 0.59 | 114.84 | 116.135 | 114.645 | 4893 |
| 1726504200 | 114.98 | -0.15 | -0.13 | 115.07 | 115.48 | 114.35 | 7491 |
| 1726245000 | 115.13 | 1.31 | 1.15 | 114.6 | 115.295 | 114.375 | 14689 |
| 1726158600 | 113.82 | 2.29 | 2.05 | 113.85 | 115.43 | 112.245 | 2014 |
| 1726072200 | 111.53 | -0.71 | -0.63 | 112.26 | 114.65 | 110.9 | 2871 |
| 1725985800 | 112.235 | 0.29 | 0.26 | 112.13 | 112.55 | 111.83 | 24521 |
| 1725899400 | 111.945 | 0.64 | 0.57 | 111.76 | 112.395 | 111.695 | 2147 |
| 1725640200 | 111.305 | -1.21 | -1.07 | 112.69 | 114.57 | 111.215 | 25237 |
| 1725553800 | 112.51 | -0.86 | -0.76 | 112.96 | 114.77 | 112.51 | 17874 |
| 1725467400 | 113.37 | -0.9 | -0.79 | 112.7 | 114.755 | 112.685 | 12880 |
| 1725381000 | 114.27 | -1.52 | -1.31 | 115.79 | 115.95 | 114.09 | 15534 |
| 1725294600 | 115.79 | 0.71 | 0.61 | 115.6 | 115.91 | 115.275 | 1700 |
| 1725035400 | 115.085 | -0.6 | -0.51 | 115.4 | 116.905 | 115.08 | 8205 |
| 1724949000 | 115.68 | 0.87 | 0.76 | 114.89 | 116.935 | 114.8 | 1239 |
| 1724862600 | 114.81 | -0.49 | -0.42 | 115.5 | 115.62 | 114.775 | 268 |
| 1724776200 | 115.295 | -0.2 | -0.17 | 115.31 | 115.62 | 114.755 | 5153 |
| 1724430600 | 115.495 | 0.9 | 0.78 | 114.64 | 116.24 | 114.53 | 2804 |
| 1724344200 | 114.6 | -0.14 | -0.12 | 114.98 | 116.825 | 114.5 | 16580 |
| 1724257800 | 114.735 | 0.5 | 0.43 | 114.43 | 115.035 | 114.38 | 4592 |
| 1724171400 | 114.24 | 0.22 | 0.19 | 114.63 | 114.735 | 114.16 | 1162 |
| 1724085000 | 114.02 | 0.98 | 0.87 | 113.5 | 114.095 | 113.295 | 61307 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
