Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 100.23 | 1.04 | 1.04 | 99.56 | 101.245 | 98.88 | 13271 |
| 1732123800 | 99.195 | -0.55 | -0.55 | 99.96 | 100.165 | 99.01 | 17331 |
| 1732037400 | 99.74 | 0.05 | 0.05 | 99.32 | 99.75 | 98.565 | 13303 |
| 1731951000 | 99.69 | 0.3 | 0.31 | 99.36 | 99.785 | 98.945 | 3533 |
| 1731691800 | 99.385 | -1.43 | -1.41 | 99.86 | 102.28 | 99.175 | 12034 |
| 1731605400 | 100.81 | -0.1 | -0.10 | 100.74 | 102.645 | 100.615 | 20041 |
| 1731519000 | 100.91 | -0.25 | -0.25 | 100.62 | 102.75 | 100.325 | 41678 |
| 1731432600 | 101.16 | -0.8 | -0.78 | 101.58 | 101.725 | 101.11 | 173812 |
| 1731346200 | 101.96 | 0.43 | 0.42 | 102 | 102.19 | 101.775 | 30588 |
| 1731087000 | 101.53 | 0.05 | 0.05 | 101.35 | 102.64 | 99.835 | 19801 |
| 1731000600 | 101.48 | 1.23 | 1.23 | 100.88 | 102.42 | 99.485 | 1795 |
| 1730914200 | 100.25 | 1.18 | 1.19 | 100.52 | 101.235 | 99.77 | 5222 |
| 1730827800 | 99.07 | 0.87 | 0.89 | 98.33 | 99.6 | 98.095 | 102777 |
| 1730741400 | 98.2 | -0.36 | -0.37 | 98.36 | 98.65 | 98.035 | 5018 |
| 1730482200 | 98.56 | 0.59 | 0.60 | 97.89 | 101.245 | 97.745 | 8944 |
| 1730395800 | 97.97 | -1.74 | -1.75 | 98.77 | 102.955 | 97.76 | 65995 |
| 1730309400 | 99.71 | 0.05 | 0.05 | 99.86 | 100.79 | 99.21 | 12443 |
| 1730223000 | 99.66 | -0.16 | -0.16 | 99.68 | 102 | 99.305 | 62374 |
| 1730136600 | 99.815 | -0.01 | -0.01 | 99.76 | 99.96 | 99.575 | 2808 |
| 1729873800 | 99.82 | 0.51 | 0.52 | 99.48 | 101.245 | 98.79 | 11592 |
| 1729787400 | 99.305 | 0.06 | 0.06 | 99.71 | 101.245 | 98.865 | 13446 |
| 1729701000 | 99.25 | -0.61 | -0.61 | 99.78 | 100 | 99.195 | 8908 |
| 1729614600 | 99.86 | 0.02 | 0.02 | 99.63 | 99.925 | 99.56 | 4025 |
| 1729528200 | 99.845 | -0.73 | -0.72 | 100.48 | 100.53 | 99.81 | 9116 |
| 1729269000 | 100.57 | 0.08 | 0.08 | 100.56 | 100.6 | 100.315 | 12585 |
| 1729182600 | 100.485 | 0.58 | 0.58 | 100.56 | 100.845 | 99.115 | 3540 |
| 1729096200 | 99.91 | -0.35 | -0.34 | 99.77 | 100.03 | 99.655 | 17283 |
| 1729009800 | 100.255 | -0.27 | -0.27 | 100.71 | 101.9 | 99.225 | 6623 |
| 1728923400 | 100.525 | 0.4 | 0.39 | 100.13 | 100.64 | 99.925 | 10270 |
| 1728664200 | 100.13 | 0.63 | 0.64 | 99.64 | 100.775 | 98.64 | 7294 |
| 1728577800 | 99.495 | 0.05 | 0.05 | 99.53 | 100.8 | 99.18 | 412 |
| 1728491400 | 99.45 | 0.56 | 0.57 | 99.02 | 99.5 | 98.865 | 1877 |
| 1728405000 | 98.89 | -0.15 | -0.15 | 98.34 | 99.01 | 98.15 | 1755 |
| 1728318600 | 99.04 | 0.37 | 0.37 | 99.04 | 99.04 | 99.04 | 55557 |
| 1728059400 | 98.67 | 0.27 | 0.27 | 98.47 | 99.99 | 98.27 | 16128 |
| 1727973000 | 98.405 | -0.56 | -0.56 | 98.63 | 98.83 | 98.215 | 310 |
| 1727886600 | 98.96 | 0.17 | 0.17 | 98.55 | 98.99 | 98.24 | 1059 |
| 1727800200 | 98.79 | -0.63 | -0.63 | 99.7 | 100.05 | 98.45 | 13252 |
| 1727713800 | 99.42 | -0.41 | -0.41 | 99.53 | 99.725 | 99.165 | 10653 |
| 1727454600 | 99.83 | 0.25 | 0.25 | 99.62 | 100.81 | 98.635 | 23804 |
| 1727368200 | 99.58 | 0.47 | 0.48 | 99.96 | 100.105 | 98.885 | 3946 |
| 1727281800 | 99.105 | 0.07 | 0.07 | 99.28 | 99.47 | 99.105 | 2350 |
| 1727195400 | 99.035 | 0.19 | 0.19 | 99.03 | 99.28 | 98.48 | 7124 |
| 1727109000 | 98.845 | 0.64 | 0.65 | 98.845 | 98.845 | 98.845 | 0 |
| 1726849800 | 98.205 | -0.78 | -0.78 | 98.86 | 98.93 | 98.08 | 2056 |
| 1726763400 | 98.98 | 1.67 | 1.72 | 98.47 | 99.945 | 98.255 | 17521 |
| 1726677000 | 97.31 | -0.51 | -0.52 | 97.47 | 97.54 | 97.29 | 3878 |
| 1726590600 | 97.82 | 0.53 | 0.54 | 97.9 | 98.57 | 97.285 | 4376 |
| 1726504200 | 97.29 | -0.06 | -0.06 | 97.33 | 97.565 | 96.045 | 1397 |
| 1726245000 | 97.35 | 1.18 | 1.22 | 97.11 | 97.47 | 96.13 | 11174 |
| 1726158600 | 96.175 | 1.93 | 2.04 | 96.34 | 97.845 | 95.78 | 1050 |
| 1726072200 | 94.25 | -0.58 | -0.61 | 94.92 | 96.125 | 93.78 | 3 |
| 1725985800 | 94.83 | 0.02 | 0.02 | 94.94 | 95.205 | 94.59 | 3522 |
| 1725899400 | 94.81 | 0.67 | 0.72 | 94.6 | 95.03 | 94.435 | 8904 |
| 1725640200 | 94.135 | -1.15 | -1.20 | 95.33 | 96.535 | 92.025 | 26899 |
| 1725553800 | 95.28 | -0.63 | -0.66 | 95.63 | 96.84 | 92.015 | 4488 |
| 1725467400 | 95.91 | -0.77 | -0.80 | 95.6 | 96.575 | 91.935 | 34293 |
| 1725381000 | 96.68 | -1.24 | -1.27 | 97.94 | 98.06 | 92.965 | 1245573 |
| 1725294600 | 97.92 | 0.6 | 0.62 | 97.76 | 98.03 | 97.425 | 7561 |
| 1725035400 | 97.32 | -0.48 | -0.49 | 97.63 | 99.205 | 97.315 | 19449 |
| 1724949000 | 97.795 | 0.64 | 0.65 | 97.17 | 98.875 | 94.325 | 1565 |
| 1724862600 | 97.16 | -0.23 | -0.24 | 97.65 | 97.665 | 97.08 | 1854 |
| 1724776200 | 97.39 | -0.28 | -0.29 | 97.45 | 97.685 | 97.12 | 23967 |
| 1724430600 | 97.67 | 0.68 | 0.70 | 97.14 | 98.8 | 96.145 | 76712 |
| 1724344200 | 96.99 | -0.05 | -0.05 | 97.4 | 98.62 | 94.4 | 6606 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
