Premium
Xworld 1d (XDWP)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 77.81 | -2.53 | -3.14 | 78.57 | 79.585 | 77.465 | 2633 |
| 1741023000 | 80.335 | 0.28 | 0.35 | 80.88 | 81.59 | 79.705 | 80 |
| 1740763800 | 80.055 | -0.7 | -0.86 | 79.9 | 80.915 | 78.925 | 1658 |
| 1740677400 | 80.75 | -0.21 | -0.26 | 80.75 | 80.75 | 80.75 | 0 |
| 1740591000 | 80.96 | 0.79 | 0.99 | 80.91 | 81.355 | 80.35 | 1970 |
| 1740504600 | 80.165 | -1.07 | -1.31 | 81.02 | 81.335 | 79.955 | 1040 |
| 1740418200 | 81.23 | -0.74 | -0.90 | 81.23 | 81.23 | 81.23 | 25563 |
| 1740159000 | 81.97 | -0.23 | -0.27 | 82.51 | 83.075 | 81.13 | 3207 |
| 1740072600 | 82.195 | -0.63 | -0.76 | 82.195 | 82.195 | 82.195 | 29 |
| 1739986200 | 82.825 | -0.09 | -0.11 | 82.83 | 82.935 | 81.72 | 4608 |
| 1739899800 | 82.915 | -0.15 | -0.18 | 82.915 | 82.915 | 82.915 | 632 |
| 1739813400 | 83.065 | 0.25 | 0.30 | 83.17 | 83.22 | 83 | 4708 |
| 1739554200 | 82.82 | -0.17 | -0.20 | 82.82 | 82.82 | 82.82 | 0 |
| 1739467800 | 82.985 | 0.16 | 0.19 | 82.985 | 82.985 | 82.985 | 0 |
| 1739381400 | 82.83 | -0.36 | -0.43 | 83.06 | 84.58 | 82.51 | 2281 |
| 1739295000 | 83.185 | -0.13 | -0.16 | 83.185 | 83.185 | 83.185 | 69416 |
| 1739208600 | 83.315 | 0.44 | 0.54 | 83.315 | 83.315 | 83.315 | 2 |
| 1738949400 | 82.87 | -0.27 | -0.32 | 82.87 | 82.87 | 82.87 | 2739 |
| 1738863000 | 83.14 | 1.07 | 1.30 | 83.14 | 83.14 | 83.14 | 2164 |
| 1738776600 | 82.07 | -0.13 | -0.15 | 81.68 | 83.115 | 80.645 | 2842 |
| 1738690200 | 82.195 | 0.18 | 0.23 | 82.195 | 82.195 | 82.195 | 0 |
| 1738603800 | 82.01 | -1.4 | -1.68 | 82.01 | 82.01 | 82.01 | 1058 |
| 1738344600 | 83.41 | 0.74 | 0.90 | 83.41 | 87.18 | 79.83 | 3671 |
| 1738258200 | 82.67 | 0.11 | 0.14 | 82.71 | 85.21 | 81.89 | 2995 |
| 1738171800 | 82.555 | 0.27 | 0.33 | 82.84 | 83.77 | 81.71 | 2906 |
| 1738085400 | 82.285 | 0.74 | 0.91 | 82.27 | 83.345 | 81.87 | 3320 |
| 1737999000 | 81.545 | -1.42 | -1.71 | 81.18 | 82.51 | 77.69 | 9107 |
| 1737739800 | 82.965 | -0.52 | -0.62 | 83.31 | 84.315 | 79.61 | 6923 |
| 1737653400 | 83.485 | -0.09 | -0.11 | 83.44 | 84.25 | 82.615 | 5651 |
| 1737567000 | 83.575 | 0.73 | 0.88 | 83.575 | 83.575 | 83.575 | 0 |
| 1737480600 | 82.845 | 0.03 | 0.04 | 83.09 | 84.085 | 82.73 | 2811 |
| 1737394200 | 82.815 | -0.35 | -0.41 | 82.98 | 84 | 82.665 | 2882 |
| 1737135000 | 83.16 | 0.97 | 1.17 | 82.66 | 83.89 | 82.59 | 8032 |
| 1737048600 | 82.195 | 0.42 | 0.51 | 82.62 | 83.445 | 81.23 | 11686 |
| 1736962200 | 81.775 | 1.05 | 1.30 | 81.26 | 82.085 | 81.225 | 6524 |
| 1736875800 | 80.725 | 0.3 | 0.37 | 81.01 | 82.36 | 80.355 | 3347 |
| 1736789400 | 80.425 | -0.16 | -0.20 | 80.77 | 83.055 | 79.435 | 17 |
| 1736530200 | 80.585 | -0.59 | -0.73 | 80.97 | 82.17 | 77.525 | 37 |
| 1736443800 | 81.175 | 0.42 | 0.53 | 81.29 | 81.785 | 77.35 | 4368 |
| 1736357400 | 80.75 | 0.19 | 0.24 | 80.79 | 84.185 | 79.65 | 4797 |
| 1736271000 | 80.56 | -0.41 | -0.51 | 80.39 | 81.76 | 79.97 | 151 |
| 1736184600 | 80.97 | 0.59 | 0.73 | 80.61 | 83.935 | 79.985 | 24557 |
| 1735925400 | 80.38 | -0.03 | -0.03 | 80.01 | 81.17 | 79.335 | 3176 |
| 1735839000 | 80.405 | 0.7 | 0.87 | 80.08 | 81.35 | 79.615 | 6182 |
| 1735666200 | 79.71 | 0.19 | 0.25 | 79.61 | 79.82 | 79.165 | 2754 |
| 1735579800 | 79.515 | -0.32 | -0.39 | 79.3 | 79.515 | 78.835 | 2336 |
| 1735320600 | 79.83 | -0.3 | -0.37 | 80.49 | 83.315 | 79.58 | 4351 |
| 1735061400 | 80.13 | 0.49 | 0.62 | 80.43 | 80.43 | 79.905 | 5 |
| 1734975000 | 79.635 | 0.12 | 0.15 | 79.635 | 79.635 | 79.635 | 0 |
| 1734715800 | 79.515 | 0.2 | 0.25 | 78.61 | 82.37 | 74.73 | 7284 |
| 1734629400 | 79.32 | -1.14 | -1.41 | 79.04 | 79.46 | 78.925 | 2473 |
| 1734543000 | 80.455 | 0.2 | 0.26 | 80.455 | 80.455 | 80.455 | 0 |
| 1734456600 | 80.25 | -0.5 | -0.62 | 80.43 | 81.14 | 77.47 | 3225 |
| 1734370200 | 80.75 | -0.07 | -0.09 | 80.89 | 81.2 | 80.625 | 1577 |
| 1734111000 | 80.82 | -0.02 | -0.02 | 81.15 | 81.18 | 80.75 | 2289 |
| 1734024600 | 80.84 | 0.14 | 0.17 | 80.57 | 81.58 | 80.425 | 9496 |
| 1733938200 | 80.7 | 0.34 | 0.43 | 80.3 | 81.72 | 80.3 | 2197 |
| 1733851800 | 80.355 | -0.13 | -0.16 | 80.51 | 80.635 | 80.315 | 4311 |
| 1733765400 | 80.48 | -0.48 | -0.59 | 80.86 | 81.76 | 79.805 | 6673 |
| 1733506200 | 80.96 | 0.07 | 0.09 | 80.65 | 81.715 | 79.705 | 3651 |
| 1733419800 | 80.89 | 0 | 0.01 | 80.79 | 80.93 | 80.775 | 4314 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
