Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 98.31 | 0.72 | 0.73 | 98.4 | 98.4 | 98.03 | 19436 |
| 1739554200 | 97.595 | 0.39 | 0.40 | 97.57 | 97.855 | 97.03 | 8660 |
| 1739467800 | 97.21 | 1.94 | 2.04 | 96.21 | 97.35 | 95.705 | 16072 |
| 1739381400 | 95.265 | -1.07 | -1.11 | 96.01 | 96.335 | 94.31 | 16383 |
| 1739295000 | 96.33 | 0.36 | 0.38 | 95.25 | 96.44 | 95.06 | 23720 |
| 1739208600 | 95.97 | 1.22 | 1.29 | 95 | 96.145 | 94.865 | 9291 |
| 1738949400 | 94.75 | -0.44 | -0.46 | 95.74 | 96.155 | 93.015 | 39106 |
| 1738863000 | 95.19 | 1.08 | 1.15 | 94.92 | 95.445 | 94.74 | 20735 |
| 1738776600 | 94.11 | 0.81 | 0.87 | 93.38 | 94.15 | 92.765 | 18918 |
| 1738690200 | 93.3 | 1.11 | 1.20 | 92.25 | 93.565 | 91.74 | 31447 |
| 1738603800 | 92.19 | -3.31 | -3.47 | 91.46 | 92.54 | 90.825 | 73744 |
| 1738344600 | 95.5 | 1.84 | 1.96 | 95.17 | 95.78 | 94.845 | 142373 |
| 1738258200 | 93.66 | -0.58 | -0.62 | 94.53 | 94.84 | 93.195 | 20027 |
| 1738171800 | 94.24 | 0.11 | 0.12 | 96.11 | 96.225 | 94.04 | 45176 |
| 1738085400 | 94.13 | 1.85 | 2.00 | 93.21 | 94.26 | 92.12 | 16273 |
| 1737999000 | 92.28 | -5.94 | -6.05 | 94.13 | 94.13 | 90.925 | 31945 |
| 1737739800 | 98.22 | 0.19 | 0.19 | 98.22 | 98.91 | 98.04 | 134186 |
| 1737653400 | 98.03 | -0.13 | -0.13 | 97.88 | 98.045 | 97.455 | 32884 |
| 1737567000 | 98.155 | 2.6 | 2.72 | 96.99 | 98.245 | 96.935 | 10300 |
| 1737480600 | 95.56 | -0.69 | -0.72 | 95.66 | 96.125 | 94.975 | 38985 |
| 1737394200 | 96.25 | 0.45 | 0.47 | 95.7 | 96.51 | 95.22 | 15834 |
| 1737135000 | 95.8 | 0.91 | 0.96 | 94.36 | 96.07 | 94.27 | 20035 |
| 1737048600 | 94.89 | 0.1 | 0.11 | 96.22 | 96.31 | 94.835 | 34336 |
| 1736962200 | 94.79 | 1.85 | 1.99 | 93.08 | 95.365 | 92.965 | 50718 |
| 1736875800 | 92.94 | 0.6 | 0.65 | 93.47 | 94.545 | 92.75 | 27590 |
| 1736789400 | 92.34 | -1.15 | -1.23 | 93.23 | 93.34 | 91.9 | 23803 |
| 1736530200 | 93.49 | -2.15 | -2.25 | 95.69 | 97.12 | 93.25 | 11632 |
| 1736443800 | 95.64 | -0.31 | -0.32 | 95.13 | 95.8 | 95.13 | 7876 |
| 1736357400 | 95.95 | -0.79 | -0.82 | 96.24 | 96.58 | 95.345 | 30180 |
| 1736271000 | 96.74 | -2.14 | -2.16 | 98.28 | 98.775 | 96.19 | 11016 |
| 1736184600 | 98.88 | 2.79 | 2.90 | 96.83 | 98.99 | 96.83 | 16530 |
| 1735925400 | 96.09 | 0.64 | 0.67 | 95.29 | 96.36 | 95.065 | 22303 |
| 1735839000 | 95.45 | -1 | -1.03 | 96 | 96.34 | 94.785 | 52126 |
| 1735666200 | 96.445 | 0.51 | 0.54 | 95.95 | 96.595 | 95.785 | 1000 |
| 1735579800 | 95.93 | -0.93 | -0.96 | 96.77 | 97.07 | 95.245 | 7487 |
| 1735320600 | 96.86 | -0.71 | -0.73 | 98.49 | 98.49 | 96.25 | 9046 |
| 1735061400 | 97.57 | 0.79 | 0.82 | 97.52 | 97.665 | 97.305 | 2223 |
| 1734975000 | 96.775 | 0.25 | 0.25 | 97.21 | 97.21 | 96.17 | 6885 |
| 1734715800 | 96.53 | 0.53 | 0.55 | 94.55 | 96.53 | 93.3 | 22436 |
| 1734629400 | 96 | -2.26 | -2.30 | 95.36 | 96.01 | 95.07 | 15292 |
| 1734543000 | 98.255 | 0.39 | 0.40 | 98.12 | 98.615 | 97.75 | 7041 |
| 1734456600 | 97.86 | 0.22 | 0.23 | 97.76 | 98.005 | 97.11 | 26222 |
| 1734370200 | 97.64 | 0.6 | 0.62 | 97.4 | 97.87 | 97.21 | 8342 |
| 1734111000 | 97.04 | -0.11 | -0.11 | 97.49 | 98.295 | 96.73 | 55576 |
| 1734024600 | 97.15 | -0.41 | -0.42 | 97.25 | 97.35 | 96.67 | 8758 |
| 1733938200 | 97.555 | 1.06 | 1.09 | 96 | 97.555 | 95.99 | 15745 |
| 1733851800 | 96.5 | -0.77 | -0.79 | 96.82 | 97.52 | 96.455 | 21148 |
| 1733765400 | 97.27 | -0.72 | -0.73 | 97.95 | 98.05 | 96.99 | 4448 |
| 1733506200 | 97.985 | 0.14 | 0.14 | 97.58 | 98.34 | 97.43 | 5395 |
| 1733419800 | 97.845 | 0.3 | 0.31 | 97.35 | 98.08 | 97.35 | 20654 |
| 1733333400 | 97.545 | 1.92 | 2.00 | 96.7 | 97.585 | 96.56 | 5424 |
| 1733247000 | 95.63 | 0.15 | 0.16 | 95.5 | 95.755 | 95.045 | 33197 |
| 1733160600 | 95.48 | 0.88 | 0.93 | 94.31 | 95.565 | 93.99 | 3964 |
| 1732901400 | 94.6 | 0.68 | 0.72 | 93.98 | 94.665 | 93.55 | 4571 |
| 1732815000 | 93.92 | 0.86 | 0.92 | 94.01 | 94.09 | 93.78 | 10395 |
| 1732728600 | 93.06 | -1.35 | -1.43 | 94.32 | 94.455 | 92.83 | 10730 |
| 1732642200 | 94.41 | 0.23 | 0.24 | 93.91 | 94.79 | 93.72 | 11680 |
| 1732555800 | 94.18 | 0.38 | 0.40 | 94.7 | 95.005 | 93.825 | 5451 |
| 1732296600 | 93.805 | -0.52 | -0.55 | 94.49 | 94.515 | 93.595 | 27814 |
| 1732210200 | 94.32 | 1.57 | 1.69 | 93.17 | 95.175 | 92.6 | 34201 |
| 1732123800 | 92.75 | -0.35 | -0.38 | 93.94 | 94.1 | 92.285 | 45440 |
| 1732037400 | 93.1 | 0.16 | 0.17 | 92.84 | 93.105 | 91.6 | 24358 |
| 1731951000 | 92.945 | 0.17 | 0.19 | 92.8 | 93.005 | 91.815 | 19066 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
