Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 36.01 | 0.21 | 0.59 | 35.99 | 36.04 | 35.685 | 2269 |
| 1735061400 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 2 |
| 1734975000 | 35.8 | 0.09 | 0.25 | 35.73 | 35.91 | 35.435 | 2713 |
| 1734715800 | 35.71 | 0.24 | 0.69 | 35.26 | 35.715 | 35 | 36941 |
| 1734629400 | 35.465 | -0.42 | -1.16 | 35.29 | 35.48 | 35.205 | 20820 |
| 1734543000 | 35.88 | -0.15 | -0.42 | 36.17 | 36.195 | 35.775 | 15569 |
| 1734456600 | 36.03 | -0.37 | -1.02 | 36.27 | 36.29 | 35.94 | 7557 |
| 1734370200 | 36.4 | -0.25 | -0.68 | 36.41 | 36.625 | 36.315 | 24024 |
| 1734111000 | 36.65 | -0.07 | -0.19 | 36.54 | 37.105 | 36.325 | 2396 |
| 1734024600 | 36.72 | 0.18 | 0.49 | 36.5 | 36.87 | 36.5 | 140193 |
| 1733938200 | 36.54 | -0.29 | -0.79 | 36.78 | 37.095 | 36.54 | 143980 |
| 1733851800 | 36.83 | -0.49 | -1.30 | 37.07 | 37.225 | 36.615 | 10461 |
| 1733765400 | 37.315 | -0.23 | -0.61 | 37.34 | 37.375 | 37.165 | 6216 |
| 1733506200 | 37.545 | -0.4 | -1.05 | 37.94 | 38.01 | 37.495 | 65 |
| 1733419800 | 37.945 | 0.33 | 0.86 | 37.18 | 38.005 | 37.18 | 261576 |
| 1733333400 | 37.62 | -0.49 | -1.29 | 37.5 | 37.82 | 37.5 | 7229 |
| 1733247000 | 38.11 | 0 | 0.00 | 37.48 | 38.405 | 37.48 | 2621 |
| 1733160600 | 38.11 | -0.41 | -1.06 | 38.5 | 38.84 | 37.905 | 7141 |
| 1732901400 | 38.52 | -0.1 | -0.25 | 38.66 | 38.855 | 38.49 | 2082 |
| 1732815000 | 38.615 | 0.01 | 0.01 | 38.54 | 38.615 | 38.465 | 131 |
| 1732728600 | 38.61 | 0.32 | 0.84 | 38.42 | 38.72 | 38.32 | 147593 |
| 1732642200 | 38.29 | 0.49 | 1.30 | 38 | 38.29 | 37.87 | 13402 |
| 1732555800 | 37.8 | -0.12 | -0.32 | 38.61 | 38.68 | 37.8 | 1615 |
| 1732296600 | 37.92 | 0.08 | 0.21 | 38.16 | 38.185 | 37.92 | 536 |
| 1732210200 | 37.84 | 0.53 | 1.42 | 37.78 | 37.845 | 37.44 | 9752 |
| 1732123800 | 37.31 | -0.04 | -0.11 | 37.58 | 37.835 | 37.31 | 2538 |
| 1732037400 | 37.35 | 0.01 | 0.01 | 37.5 | 37.555 | 37.13 | 7277 |
| 1731951000 | 37.345 | 0.28 | 0.76 | 37.27 | 37.375 | 37.265 | 11821 |
| 1731691800 | 37.065 | 0.09 | 0.23 | 36.85 | 37.08 | 36.79 | 658 |
| 1731605400 | 36.98 | 0.17 | 0.48 | 36.69 | 37.01 | 36.69 | 532 |
| 1731519000 | 36.805 | -0.03 | -0.07 | 36.97 | 37.07 | 36.8 | 486 |
| 1731432600 | 36.83 | -0.67 | -1.77 | 37.2 | 37.315 | 36.83 | 7705 |
| 1731346200 | 37.495 | 0.35 | 0.96 | 37.45 | 37.5 | 37.255 | 5993 |
| 1731087000 | 37.14 | 0.05 | 0.15 | 36.99 | 37.29 | 36.88 | 2512 |
| 1731000600 | 37.085 | 0.34 | 0.94 | 37.04 | 37.19 | 36.85 | 34289 |
| 1730914200 | 36.74 | -0.49 | -1.32 | 37.37 | 37.555 | 36.485 | 8203 |
| 1730827800 | 37.23 | 0.07 | 0.19 | 37.11 | 37.31 | 37.04 | 9779 |
| 1730741400 | 37.16 | -0.63 | -1.67 | 37.38 | 37.45 | 37.065 | 4740 |
| 1730482200 | 37.79 | -0.18 | -0.47 | 37.99 | 38.15 | 37.67 | 2504 |
| 1730395800 | 37.97 | 0.13 | 0.36 | 37.7 | 38.005 | 37.63 | 608 |
| 1730309400 | 37.835 | -0.01 | -0.01 | 37.85 | 37.97 | 37.72 | 6715 |
| 1730223000 | 37.84 | -0.83 | -2.15 | 38.61 | 38.61 | 37.84 | 9865 |
| 1730136600 | 38.67 | 0.1 | 0.26 | 38.4 | 38.67 | 38.365 | 18632 |
| 1729873800 | 38.57 | -0.14 | -0.36 | 38.74 | 38.81 | 38.49 | 17055 |
| 1729787400 | 38.71 | 0.14 | 0.36 | 39.01 | 39.13 | 34.555 | 7712 |
| 1729701000 | 38.57 | -0.14 | -0.36 | 38.67 | 38.84 | 38.555 | 9783 |
| 1729614600 | 38.71 | -0.12 | -0.31 | 39.09 | 39.09 | 38.405 | 21444 |
| 1729528200 | 38.83 | -0.19 | -0.47 | 39.26 | 39.26 | 38.825 | 2475 |
| 1729269000 | 39.015 | -0.15 | -0.38 | 38.9 | 39.045 | 38.76 | 6056 |
| 1729182600 | 39.165 | 0.14 | 0.37 | 39.03 | 39.44 | 39.03 | 5926 |
| 1729096200 | 39.02 | 0.37 | 0.96 | 38.65 | 39.04 | 38.57 | 1511 |
| 1729009800 | 38.65 | 0.34 | 0.87 | 38.61 | 38.84 | 38.43 | 4317 |
| 1728923400 | 38.315 | 0.37 | 0.98 | 38.1 | 38.36 | 37.96 | 10960 |
| 1728664200 | 37.945 | 0.14 | 0.37 | 37.67 | 37.965 | 37.595 | 7093 |
| 1728577800 | 37.805 | -0.07 | -0.18 | 37.89 | 38.025 | 37.715 | 4144 |
| 1728491400 | 37.875 | -0.34 | -0.88 | 38 | 38.145 | 37.79 | 37296 |
| 1728405000 | 38.21 | -0.09 | -0.23 | 38.01 | 38.21 | 38.01 | 4882 |
| 1728318600 | 38.3 | -0.22 | -0.56 | 38.61 | 38.65 | 38.275 | 4245 |
| 1728059400 | 38.515 | -0.35 | -0.89 | 38.94 | 38.985 | 38.39 | 5960 |
| 1727973000 | 38.86 | -0.16 | -0.41 | 39.06 | 39.08 | 38.835 | 17811 |
| 1727886600 | 39.02 | 0.01 | 0.03 | 39 | 39.055 | 38.735 | 5460 |
| 1727800200 | 39.01 | 0.12 | 0.31 | 39.15 | 39.15 | 38.775 | 4066 |
| 1727713800 | 38.89 | -0.09 | -0.22 | 38.94 | 39.005 | 38.675 | 7638 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
