Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 24.5375 | -0.3 | -1.20 | 24.6 | 24.6575 | 24.38 | 990 |
| 1740677400 | 24.835 | -0.24 | -0.95 | 24.835 | 24.835 | 24.835 | 0 |
| 1740591000 | 25.0725 | 0.36 | 1.47 | 25.0725 | 25.0725 | 25.0725 | 0 |
| 1740504600 | 24.71 | -0.31 | -1.24 | 24.71 | 24.71 | 24.71 | 0 |
| 1740418200 | 25.02 | -0.28 | -1.09 | 25.02 | 25.02 | 25.02 | 4 |
| 1740159000 | 25.295 | -0.05 | -0.21 | 25.265 | 25.3075 | 25.245 | 479 |
| 1740072600 | 25.3475 | -0.12 | -0.48 | 25.5 | 25.5225 | 25.31 | 864 |
| 1739986200 | 25.47 | -0.09 | -0.35 | 25.49 | 25.5225 | 25.4225 | 2112 |
| 1739899800 | 25.56 | -0.07 | -0.28 | 25.56 | 25.56 | 25.56 | 47 |
| 1739813400 | 25.6325 | 0.02 | 0.07 | 25.595 | 25.65 | 25.5775 | 2047 |
| 1739554200 | 25.615 | 0.18 | 0.72 | 25.58 | 25.6525 | 25.55 | 18365 |
| 1739467800 | 25.4325 | 0.35 | 1.40 | 25.35 | 25.4525 | 25.26 | 12372 |
| 1739381400 | 25.0825 | -0.18 | -0.72 | 25.0825 | 25.0825 | 25.0825 | 1 |
| 1739295000 | 25.265 | 0.02 | 0.06 | 25.21 | 25.2775 | 25.1475 | 710 |
| 1739208600 | 25.25 | 0.02 | 0.06 | 25.25 | 25.25 | 25.25 | 0 |
| 1738949400 | 25.235 | -0.09 | -0.37 | 25.365 | 25.3825 | 25.0925 | 1223 |
| 1738863000 | 25.3275 | 0.21 | 0.82 | 25.3275 | 25.3275 | 25.3275 | 0 |
| 1738776600 | 25.1225 | 0.04 | 0.14 | 25.09 | 25.1425 | 25.02 | 418 |
| 1738690200 | 25.0875 | 0.19 | 0.77 | 25.025 | 25.105 | 25.0075 | 484 |
| 1738603800 | 24.895 | -0.49 | -1.93 | 24.97 | 24.97 | 24.5625 | 569 |
| 1738344600 | 25.385 | 0.18 | 0.72 | 25.385 | 25.385 | 25.385 | 0 |
| 1738258200 | 25.2025 | 0.07 | 0.30 | 25.2025 | 25.2025 | 25.2025 | 0 |
| 1738171800 | 25.1275 | 0 | 0.01 | 25.145 | 25.2075 | 25.0825 | 440 |
| 1738085400 | 25.125 | 0.17 | 0.68 | 25.015 | 25.13 | 24.835 | 17913 |
| 1737999000 | 24.955 | -0.42 | -1.66 | 24.95 | 25.0175 | 24.89 | 4102 |
| 1737739800 | 25.3775 | 0.14 | 0.55 | 25.3775 | 25.3775 | 25.3775 | 0 |
| 1737653400 | 25.2375 | 0.01 | 0.05 | 25.135 | 25.2425 | 25.135 | 7 |
| 1737567000 | 25.225 | 0.23 | 0.92 | 25.215 | 25.235 | 25.155 | 24046 |
| 1737480600 | 24.995 | 0.04 | 0.17 | 24.885 | 25.0025 | 24.8825 | 10 |
| 1737394200 | 24.9525 | 0.13 | 0.51 | 24.975 | 24.975 | 24.885 | 7722 |
| 1737135000 | 24.825 | 0.2 | 0.81 | 24.8 | 24.8525 | 24.7425 | 1760 |
| 1737048600 | 24.625 | 0.1 | 0.42 | 24.57 | 24.675 | 24.5575 | 43 |
| 1736962200 | 24.5225 | 0.41 | 1.70 | 24.57 | 24.595 | 24.5125 | 336 |
| 1736875800 | 24.1125 | 0.18 | 0.74 | 24.1125 | 24.1125 | 24.1125 | 0 |
| 1736789400 | 23.935 | -0.16 | -0.65 | 23.935 | 23.935 | 23.935 | 505 |
| 1736530200 | 24.0925 | -0.38 | -1.56 | 24.0925 | 24.0925 | 24.0925 | 0 |
| 1736443800 | 24.475 | 0.04 | 0.14 | 24.475 | 24.475 | 24.475 | 0 |
| 1736357400 | 24.44 | -0.22 | -0.88 | 24.345 | 24.4675 | 24.345 | 355 |
| 1736271000 | 24.6575 | -0.21 | -0.84 | 24.68 | 24.7075 | 24.52 | 39 |
| 1736184600 | 24.8675 | 0.45 | 1.84 | 24.8675 | 24.8675 | 24.8675 | 0 |
| 1735925400 | 24.4175 | 0.04 | 0.17 | 24.31 | 24.435 | 24.2925 | 73 |
| 1735839000 | 24.375 | 0 | 0.00 | 24.355 | 24.41 | 24.26 | 773 |
| 1735666200 | 24.375 | 0 | 0.00 | 24.375 | 24.375 | 24.375 | 0 |
| 1735579800 | 24.375 | -0.28 | -1.15 | 24.52 | 24.5325 | 24.2475 | 726 |
| 1735320600 | 24.6575 | -0.04 | -0.15 | 24.725 | 24.745 | 24.5375 | 1238 |
| 1735061400 | 24.695 | 0.17 | 0.69 | 24.77 | 24.77 | 24.585 | 2122 |
| 1734975000 | 24.525 | -0.03 | -0.10 | 24.925 | 24.925 | 24.3625 | 8308 |
| 1734715800 | 24.55 | 0.1 | 0.41 | 24.54 | 24.56 | 23.9675 | 70 |
| 1734629400 | 24.45 | -0.61 | -2.41 | 24.45 | 24.45 | 24.45 | 4 |
| 1734543000 | 25.055 | -0.02 | -0.07 | 25.055 | 25.055 | 25.055 | 0 |
| 1734456600 | 25.0725 | -0.08 | -0.31 | 25.0725 | 25.0725 | 25.0725 | 5 |
| 1734370200 | 25.15 | 0.12 | 0.48 | 25.15 | 25.15 | 25.15 | 3 |
| 1734111000 | 25.03 | -0.19 | -0.75 | 25.03 | 25.03 | 25.03 | 35 |
| 1734024600 | 25.22 | -0.03 | -0.10 | 25.19 | 25.22 | 25.19 | 245 |
| 1733938200 | 25.245 | 0.11 | 0.44 | 25.245 | 25.245 | 25.245 | 0 |
| 1733851800 | 25.135 | -0.11 | -0.45 | 25.135 | 25.135 | 25.135 | 2 |
| 1733765400 | 25.2475 | -0.07 | -0.27 | 25 | 25.475 | 25 | 50 |
| 1733506200 | 25.315 | 0.01 | 0.03 | 25.305 | 25.33 | 25.275 | 4 |
| 1733419800 | 25.3075 | 0.09 | 0.36 | 25.245 | 25.3075 | 25.2425 | 54 |
| 1733333400 | 25.2175 | 0.17 | 0.66 | 25.13 | 25.22 | 25.115 | 340 |
| 1733247000 | 25.0525 | 0.06 | 0.23 | 25.0525 | 25.0525 | 25.0525 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
