Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 34.92 | 0.15 | 0.42 | 34.92 | 34.92 | 34.92 | 0 |
| 1738258200 | 34.775 | 0.31 | 0.90 | 34.775 | 34.775 | 34.775 | 0 |
| 1738171800 | 34.465 | 0.51 | 1.50 | 34.465 | 34.465 | 34.465 | 0 |
| 1738085400 | 33.955 | 0 | 0.01 | 33.955 | 33.955 | 33.955 | 0 |
| 1737999000 | 33.9525 | -0.73 | -2.10 | 33.9525 | 33.9525 | 33.9525 | 0 |
| 1737739800 | 34.68 | 0.35 | 1.02 | 34.68 | 34.68 | 34.68 | 0 |
| 1737653400 | 34.33 | -0.01 | -0.02 | 34.295 | 35.0025 | 33.85 | 360 |
| 1737567000 | 34.3375 | 0.05 | 0.15 | 34.3375 | 34.3375 | 34.3375 | 0 |
| 1737480600 | 34.2875 | -0.2 | -0.59 | 34.2875 | 34.2875 | 34.2875 | 0 |
| 1737394200 | 34.49 | 0.42 | 1.23 | 34.49 | 34.49 | 34.49 | 0 |
| 1737135000 | 34.0725 | 0.25 | 0.75 | 34.0725 | 34.0725 | 34.0725 | 0 |
| 1737048600 | 33.8175 | 0.15 | 0.43 | 33.8175 | 33.8175 | 33.8175 | 0 |
| 1736962200 | 33.6725 | 0.37 | 1.12 | 33.6725 | 33.6725 | 33.6725 | 0 |
| 1736875800 | 33.299999 | 0.35 | 1.08 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1736789400 | 32.945 | -0.29 | -0.88 | 33.045 | 33.045 | 32.924999 | 11 |
| 1736530200 | 33.237499 | -0.56 | -1.66 | 33.237499 | 33.237499 | 33.237499 | 0 |
| 1736443800 | 33.7975 | -0.01 | -0.02 | 33.7975 | 33.7975 | 33.7975 | 0 |
| 1736357400 | 33.805 | -0.4 | -1.16 | 33.805 | 33.805 | 33.805 | 0 |
| 1736271000 | 34.2025 | -0.22 | -0.65 | 34.66 | 34.825 | 33.56 | 11 |
| 1736184600 | 34.425 | 0.35 | 1.03 | 34.425 | 34.425 | 34.425 | 0 |
| 1735925400 | 34.0725 | 0.07 | 0.22 | 34.0725 | 34.0725 | 34.0725 | 0 |
| 1735839000 | 33.9975 | -0.09 | -0.26 | 33.9975 | 33.9975 | 33.9975 | 0 |
| 1735666200 | 34.085 | 0.11 | 0.31 | 34.09 | 34.11 | 33.92 | 360 |
| 1735579800 | 33.98 | -0.3 | -0.88 | 33.98 | 33.98 | 33.98 | 0 |
| 1735320600 | 34.2825 | -0.07 | -0.19 | 34.2825 | 34.2825 | 34.2825 | 0 |
| 1735061400 | 34.3475 | 0 | 0.00 | 34.3475 | 34.3475 | 34.3475 | 0 |
| 1734975000 | 34.3475 | 0.02 | 0.06 | 34.3475 | 34.3475 | 34.3475 | 0 |
| 1734715800 | 34.3275 | 0.04 | 0.12 | 34.3275 | 34.3275 | 34.3275 | 0 |
| 1734629400 | 34.2875 | -0.49 | -1.40 | 34.2875 | 34.2875 | 34.2875 | 0 |
| 1734543000 | 34.775 | -0.03 | -0.07 | 34.775 | 34.775 | 34.775 | 0 |
| 1734456600 | 34.8 | -0.13 | -0.37 | 34.8 | 34.8 | 34.8 | 0 |
| 1734370200 | 34.93 | -0.09 | -0.24 | 34.93 | 34.93 | 34.93 | 0 |
| 1734111000 | 35.015 | -0.12 | -0.34 | 35.015 | 35.015 | 35.015 | 0 |
| 1734024600 | 35.135 | 0 | 0.01 | 35.135 | 35.135 | 35.135 | 0 |
| 1733938200 | 35.1325 | 0.05 | 0.15 | 35.1325 | 35.1325 | 35.1325 | 0 |
| 1733851800 | 35.08 | -0.75 | -2.09 | 35.185 | 35.185 | 35.06 | 360 |
| 1733765400 | 35.83 | 0.85 | 2.43 | 35.64 | 36.23 | 35.1 | 3575 |
| 1733506200 | 34.98 | -0.07 | -0.19 | 34.98 | 34.98 | 34.98 | 428000 |
| 1733419800 | 35.045 | 0.39 | 1.11 | 35.045 | 35.045 | 35.045 | 432500 |
| 1733333400 | 34.66 | -0.02 | -0.06 | 34.66 | 34.66 | 34.66 | 518509 |
| 1733247000 | 34.6825 | 0.16 | 0.46 | 34.6825 | 34.6825 | 34.6825 | 434500 |
| 1733160600 | 34.5225 | 0.05 | 0.16 | 34.825 | 35.31 | 33.575 | 436017 |
| 1732901400 | 34.4675 | 0.23 | 0.66 | 34.4675 | 34.4675 | 34.4675 | 0 |
| 1732815000 | 34.2425 | -0.15 | -0.44 | 34.2425 | 34.2425 | 34.2425 | 0 |
| 1732728600 | 34.395 | 0 | 0.01 | 34.395 | 34.395 | 34.395 | 0 |
| 1732642200 | 34.3925 | -0.14 | -0.41 | 34.3925 | 34.3925 | 34.3925 | 0 |
| 1732555800 | 34.535 | 0.1 | 0.28 | 34.535 | 34.535 | 34.535 | 0 |
| 1732296600 | 34.4375 | 0.01 | 0.01 | 34.4375 | 34.4375 | 34.4375 | 0 |
| 1732210200 | 34.4325 | 0.01 | 0.02 | 34.4325 | 34.4325 | 34.4325 | 0 |
| 1732123800 | 34.425 | -0.2 | -0.56 | 34.425 | 34.425 | 34.425 | 0 |
| 1732037400 | 34.62 | 0.11 | 0.31 | 34.62 | 34.62 | 34.62 | 0 |
| 1731951000 | 34.5125 | 0.31 | 0.89 | 34.5125 | 34.5125 | 34.5125 | 0 |
| 1731691800 | 34.2075 | -0.16 | -0.47 | 34.665 | 34.905 | 33.69 | 8 |
| 1731605400 | 34.3675 | -0.05 | -0.15 | 34.3675 | 34.3675 | 34.3675 | 0 |
| 1731519000 | 34.4175 | -0.2 | -0.57 | 34.4175 | 34.4175 | 34.4175 | 0 |
| 1731432600 | 34.615 | -0.62 | -1.77 | 34.615 | 34.615 | 34.615 | 0 |
| 1731346200 | 35.2375 | -0.25 | -0.69 | 35.2375 | 35.2375 | 35.2375 | 0 |
| 1731087000 | 35.4825 | -0.83 | -2.27 | 35.4825 | 35.4825 | 35.4825 | 0 |
| 1731000600 | 36.3075 | 0.8 | 2.25 | 36.095 | 36.8275 | 35.915 | 965 |
| 1730914200 | 35.5075 | -0.53 | -1.48 | 35.5075 | 35.5075 | 35.5075 | 0 |
| 1730827800 | 36.04 | 0.38 | 1.05 | 36.04 | 36.04 | 36.04 | 0 |
| 1730741400 | 35.665 | 0.17 | 0.48 | 35.665 | 35.665 | 35.665 | 0 |
| 1730482200 | 35.495 | 0.29 | 0.83 | 35.495 | 35.495 | 35.495 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
