Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 29.53 | 0.08 | 0.26 | 29.53 | 29.53 | 29.53 | 320 |
| 1739554200 | 29.4525 | 0.17 | 0.57 | 29.4525 | 29.4525 | 29.4525 | 0 |
| 1739467800 | 29.285 | 0.15 | 0.50 | 29.285 | 29.285 | 29.285 | 0 |
| 1739381400 | 29.14 | -0.04 | -0.15 | 29.14 | 29.14 | 29.14 | 0 |
| 1739295000 | 29.1825 | -0.02 | -0.05 | 29.1825 | 29.1825 | 29.1825 | 0 |
| 1739208600 | 29.1975 | -0.1 | -0.35 | 29.1975 | 29.1975 | 29.1975 | 0 |
| 1738949400 | 29.3 | 0.02 | 0.07 | 29.3 | 29.3 | 29.3 | 146 |
| 1738863000 | 29.28 | 0.01 | 0.03 | 29.28 | 29.28 | 29.28 | 40 |
| 1738776600 | 29.2725 | 0.14 | 0.46 | 29.2725 | 29.2725 | 29.2725 | 0 |
| 1738690200 | 29.1375 | 0.18 | 0.62 | 29.1375 | 29.1375 | 29.1375 | 0 |
| 1738603800 | 28.9575 | -0.27 | -0.93 | 28.9575 | 28.9575 | 28.9575 | 0 |
| 1738344600 | 29.23 | -0.01 | -0.02 | 29.23 | 29.23 | 29.23 | 371 |
| 1738258200 | 29.235 | 0.06 | 0.21 | 29.235 | 29.235 | 29.235 | 0 |
| 1738171800 | 29.175 | 0.09 | 0.30 | 29.175 | 29.175 | 29.175 | 0 |
| 1738085400 | 29.0875 | -0.18 | -0.62 | 29.0875 | 29.0875 | 29.0875 | 0 |
| 1737999000 | 29.27 | 0.01 | 0.03 | 29.27 | 29.27 | 29.27 | 128 |
| 1737739800 | 29.2625 | 0.29 | 0.99 | 29.2625 | 29.2625 | 29.2625 | 0 |
| 1737653400 | 28.975 | 0.06 | 0.20 | 28.975 | 28.975 | 28.975 | 0 |
| 1737567000 | 28.9175 | 0.12 | 0.42 | 28.9175 | 28.9175 | 28.9175 | 0 |
| 1737480600 | 28.7975 | 0.1 | 0.36 | 28.7975 | 28.7975 | 28.7975 | 0 |
| 1737394200 | 28.695 | 0.18 | 0.65 | 28.695 | 28.695 | 28.695 | 0 |
| 1737135000 | 28.51 | 0.02 | 0.05 | 28.51 | 28.51 | 28.51 | 0 |
| 1737048600 | 28.495 | -0.01 | -0.02 | 28.495 | 28.495 | 28.495 | 0 |
| 1736962200 | 28.5 | 0.14 | 0.48 | 28.5 | 28.5 | 28.5 | 0 |
| 1736875800 | 28.3625 | 0.07 | 0.25 | 28.3625 | 28.3625 | 28.3625 | 0 |
| 1736789400 | 28.2925 | -0.16 | -0.55 | 28.2925 | 28.2925 | 28.2925 | 0 |
| 1736530200 | 28.45 | -0.1 | -0.36 | 28.45 | 28.45 | 28.45 | 0 |
| 1736443800 | 28.5525 | -0.02 | -0.08 | 28.5525 | 28.5525 | 28.5525 | 0 |
| 1736357400 | 28.575 | -0.07 | -0.25 | 28.575 | 28.575 | 28.575 | 0 |
| 1736271000 | 28.6475 | 0.05 | 0.18 | 28.6475 | 28.6475 | 28.6475 | 0 |
| 1736184600 | 28.595 | 0.09 | 0.31 | 28.595 | 28.595 | 28.595 | 0 |
| 1735925400 | 28.5075 | 0.03 | 0.10 | 28.5075 | 28.5075 | 28.5075 | 0 |
| 1735839000 | 28.48 | -0.2 | -0.70 | 28.59 | 28.595 | 28.4575 | 376 |
| 1735666200 | 28.68 | 0.09 | 0.30 | 28.68 | 28.68 | 28.68 | 247 |
| 1735579800 | 28.595 | -0.14 | -0.49 | 28.595 | 28.595 | 28.595 | 0 |
| 1735320600 | 28.735 | 0.03 | 0.11 | 28.735 | 28.735 | 28.735 | 0 |
| 1735061400 | 28.7025 | 0 | 0.00 | 28.7025 | 28.7025 | 28.7025 | 0 |
| 1734975000 | 28.7025 | 0.04 | 0.15 | 28.7025 | 28.7025 | 28.7025 | 550 |
| 1734715800 | 28.66 | 0.04 | 0.14 | 28.66 | 28.66 | 28.66 | 0 |
| 1734629400 | 28.62 | -0.29 | -0.99 | 28.62 | 28.62 | 28.62 | 0 |
| 1734543000 | 28.905 | -0.02 | -0.05 | 28.905 | 28.905 | 28.905 | 45 |
| 1734456600 | 28.92 | -0.17 | -0.57 | 28.92 | 28.92 | 28.92 | 0 |
| 1734370200 | 29.085 | -0.05 | -0.16 | 29.085 | 29.085 | 29.085 | 0 |
| 1734111000 | 29.1325 | -0.04 | -0.13 | 29.1325 | 29.1325 | 29.1325 | 0 |
| 1734024600 | 29.17 | -0.02 | -0.07 | 29.17 | 29.17 | 29.17 | 0 |
| 1733938200 | 29.19 | -0.01 | -0.03 | 29.19 | 29.19 | 29.19 | 0 |
| 1733851800 | 29.2 | -0.05 | -0.18 | 29.2 | 29.2 | 29.2 | 0 |
| 1733765400 | 29.2525 | 0.05 | 0.17 | 29.2525 | 29.2525 | 29.2525 | 0 |
| 1733506200 | 29.2025 | 0.04 | 0.15 | 29.2025 | 29.2025 | 29.2025 | 0 |
| 1733419800 | 29.16 | 0.11 | 0.36 | 29.16 | 29.16 | 29.16 | 0 |
| 1733333400 | 29.055 | -0.02 | -0.05 | 29.055 | 29.055 | 29.055 | 0 |
| 1733247000 | 29.07 | 0.04 | 0.14 | 29.07 | 29.07 | 29.07 | 42 |
| 1733160600 | 29.03 | -0.1 | -0.33 | 29.03 | 29.03 | 29.03 | 0 |
| 1732901400 | 29.125 | 0.04 | 0.12 | 29.125 | 29.125 | 29.125 | 0 |
| 1732815000 | 29.09 | 0.06 | 0.20 | 29.09 | 29.09 | 29.09 | 0 |
| 1732728600 | 29.0325 | 0.05 | 0.19 | 29.0325 | 29.0325 | 29.0325 | 0 |
| 1732642200 | 28.9775 | -0.08 | -0.28 | 28.9775 | 28.9775 | 28.9775 | 0 |
| 1732555800 | 29.0575 | 0.12 | 0.41 | 29.035 | 29.1125 | 28.98 | 376 |
| 1732296600 | 28.9375 | -0.1 | -0.35 | 28.9375 | 28.9375 | 28.9375 | 0 |
| 1732210200 | 29.04 | -0.04 | -0.12 | 29.04 | 29.04 | 29.04 | 0 |
| 1732123800 | 29.075 | 0.02 | 0.09 | 29.075 | 29.075 | 29.075 | 41 |
| 1732037400 | 29.05 | 0.07 | 0.26 | 29.05 | 29.05 | 29.05 | 0 |
| 1731951000 | 28.975 | 0.09 | 0.29 | 28.975 | 28.975 | 28.975 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
