Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:35:01 | 52.18 | 20 | UT | 52.11 | 52.15 | Buy | 1 426 | 8 | LSE | |
16:12:44 | 52.18 | 200 | AT | 52.16 | 52.18 | Buy | 1 406 | 7 | LSE | |
15:59:51 | 52.11 | 400 | AT | 52.11 | 52.19 | Sell | 1 206 | 6 | LSE | |
15:14:15 | 51.92 | 20 | AT | 51.89 | 51.92 | Buy | 806 | 5 | LSE | |
13:19:49 | 51.75 | 498 | AT | 51.72 | 51.75 | Buy | 786 | 4 | LSE | |
13:05:30 | 51.73 | 68 | AT | 51.72 | 51.73 | Buy | 288 | 3 | LSE | |
13:05:30 | 51.73 | 200 | AT | 51.72 | 51.73 | Buy | 220 | 2 | LSE | |
11:14:03 | 51.7 | 20 | AT | 51.63 | 51.7 | Buy | 20 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales