Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:29:32 | 201.5 | 1 | O | 201.5 | 201.65 | Sell | 1 141 | 28 | LSE | |
| 16:49:34 | 201.6 | 21 | AT | 201.5 | 201.6 | Buy | 1 140 | 27 | LSE | |
| 16:47:55 | 201.5 | 2 | AT | 201.4 | 201.5 | Buy | 1 119 | 26 | LSE | |
| 16:47:55 | 201.5 | 22 | AT | 201.4 | 201.5 | Buy | 1 117 | 25 | LSE | |
| 15:53:04 | 201.4 | 4 | O | 201.4 | 201.5 | Sell | 1 095 | 24 | LSE | |
| 15:53:03 | 201.4 | 10 | AT | 201.4 | 201.5 | Sell | 1 091 | 23 | LSE | |
| 15:48:27 | 201.4 | 10 | AT | 201.4 | 201.5 | Sell | 1 081 | 22 | LSE | |
| 15:33:07 | 201.4 | 94 | AT | 201.4 | 201.5 | Sell | 1 071 | 21 | LSE | |
| 14:25:53 | 201.4 | 80 | AT | 201.4 | 201.5 | Sell | 977 | 20 | LSE | |
| 13:58:17 | 201.4 | 22 | AT | 201.4 | 201.5 | Sell | 897 | 19 | LSE | |
| 13:41:34 | 201.4 | 27 | AT | 201.4 | 201.5 | Sell | 875 | 18 | LSE | |
| 13:41:34 | 201.45 | 38 | AT | 201.45 | 201.5 | Sell | 848 | 17 | LSE | |
| 13:07:36 | 201.5 | 28 | AT | 201.4 | 201.5 | Buy | 810 | 16 | LSE | |
| 12:46:14 | 201.4 | 100 | AT | 201.4 | 201.5 | Sell | 782 | 15 | LSE | |
| 11:38:45 | 201.503 | 12 | O | 201.4 | 201.55 | Buy | 682 | 14 | LSE | |
| 11:10:12 | 201.4 | 9 | O | 201.4 | 201.55 | Sell | 670 | 13 | LSE | |
| 11:07:57 | 201.55 | 330 | AT | 201.4 | 201.55 | Buy | 661 | 12 | LSE | |
| 11:07:57 | 201.55 | 70 | AT | 201.4 | 201.55 | Buy | 331 | 11 | LSE | |
| 11:04:20 | 201.4 | 66 | AT | 201.4 | 201.55 | Sell | 261 | 10 | LSE | |
| 11:02:37 | 201.4 | 31 | AT | 201.4 | 201.55 | Sell | 195 | 9 | LSE | |
| 11:02:34 | 201.55 | 35 | AT | 201.4 | 201.55 | Buy | 164 | 8 | LSE | |
| 11:02:33 | 201.55 | 17 | AT | 201.4 | 201.55 | Buy | 129 | 7 | LSE | |
| 11:02:32 | 201.4 | 12 | AT | 201.4 | 201.55 | Sell | 112 | 6 | LSE | |
| 11:01:10 | 201.55 | 5 | O | 201.4 | 201.55 | Buy | 100 | 5 | LSE | |
| 10:56:52 | 201.5 | 15 | AT | 201.4 | 201.5 | Buy | 95 | 4 | LSE | |
| 10:55:40 | 201.4 | 70 | AT | 201.4 | 201.5 | Sell | 80 | 3 | LSE | |
| 09:29:50 | 201.5 | 1 | O | 201.25 | 201.5 | Buy | 10 | 2 | LSE | |
| 09:15:32 | 201.25 | 9 | O | 201.25 | 201.5 | Sell | 9 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
