Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 203.2 | 0.05 | 0.02 | 203.1 | 203.275 | 203.075 | 6207 |
| 1741887000 | 203.15 | 0.05 | 0.02 | 203 | 203.175 | 202.8 | 2661 |
| 1741800600 | 203.1 | 0 | 0.00 | 203.1 | 203.2 | 203.05 | 5285 |
| 1741714200 | 203.1 | 0.05 | 0.02 | 202.95 | 203.125 | 202.95 | 4110 |
| 1741627800 | 203.05 | -0.05 | -0.02 | 202.9 | 203.1 | 202.9 | 5016 |
| 1741368600 | 203.1 | 0.1 | 0.05 | 202.95 | 204.875 | 202.95 | 14483 |
| 1741282200 | 203 | 0.05 | 0.02 | 203 | 203.05 | 202.925 | 171142 |
| 1741195800 | 202.95 | 0 | 0.00 | 203.1 | 203.1 | 202.9 | 2504 |
| 1741109400 | 202.95 | 0.07 | 0.04 | 202.75 | 202.975 | 202.75 | 2025 |
| 1741023000 | 202.875 | 0 | 0.00 | 203.1 | 203.1 | 202.875 | 3172 |
| 1740763800 | 202.875 | 0.05 | 0.02 | 202.8 | 202.875 | 202.8 | 1390 |
| 1740677400 | 202.825 | 0.05 | 0.02 | 202.65 | 202.875 | 202.65 | 1465 |
| 1740591000 | 202.775 | 0 | 0.00 | 203 | 203 | 202.75 | 25081 |
| 1740504600 | 202.775 | 0.03 | 0.01 | 202.6 | 202.85 | 202.6 | 38245 |
| 1740418200 | 202.75 | 0.03 | 0.01 | 202.7 | 202.775 | 202.7 | 555 |
| 1740159000 | 202.725 | 0.07 | 0.04 | 202.6 | 202.75 | 202.6 | 3686 |
| 1740072600 | 202.65 | 0 | 0.00 | 202.6 | 202.6534 | 202.6 | 1778 |
| 1739986200 | 202.65 | 0.05 | 0.02 | 202.85 | 202.85 | 202.6 | 11162 |
| 1739899800 | 202.6 | 0.03 | 0.01 | 202.75 | 202.75 | 202.575 | 1783 |
| 1739813400 | 202.575 | 0.05 | 0.02 | 202.6 | 202.625 | 202.525 | 382 |
| 1739554200 | 202.525 | 0 | 0.00 | 202.7 | 202.7 | 202.525 | 1227 |
| 1739467800 | 202.525 | 0.08 | 0.04 | 202.45 | 202.525 | 202.45 | 425 |
| 1739381400 | 202.45 | 0.02 | 0.01 | 202.65 | 205 | 202.25 | 8601 |
| 1739295000 | 202.425 | 0.08 | 0.04 | 202.4 | 202.475 | 202.4 | 3286 |
| 1739208600 | 202.35 | 0.05 | 0.02 | 202.6 | 202.6 | 202.35 | 5541 |
| 1738949400 | 202.3 | -0.03 | -0.01 | 202.55 | 205.5 | 202.3 | 12251 |
| 1738863000 | 202.325 | 0 | 0.00 | 202.2 | 202.35 | 202.2 | 10978 |
| 1738776600 | 202.325 | 0.13 | 0.06 | 202.45 | 202.45 | 202.225 | 2341 |
| 1738690200 | 202.2 | -0.08 | -0.04 | 202.3 | 204.875 | 202.2 | 15022 |
| 1738603800 | 202.275 | 0.05 | 0.02 | 202.3 | 202.3 | 202.175 | 2193 |
| 1738344600 | 202.225 | 0.07 | 0.04 | 201.95 | 202.25 | 201.95 | 1646 |
| 1738258200 | 202.15 | 0.03 | 0.01 | 202.1 | 205.05 | 202.1 | 7098 |
| 1738171800 | 202.125 | 0.03 | 0.01 | 202.1 | 202.15 | 202.075 | 1767 |
| 1738085400 | 202.1 | -0.05 | -0.02 | 202.15 | 202.175 | 202.075 | 1078 |
| 1737999000 | 202.15 | 0.15 | 0.07 | 202.25 | 202.25 | 202.025 | 6865 |
| 1737739800 | 202 | -0.03 | -0.01 | 202.1 | 202.1 | 201.975 | 1240 |
| 1737653400 | 202.025 | 0.1 | 0.05 | 201.9 | 202.15 | 201.9 | 10749 |
| 1737567000 | 201.925 | 0 | 0.00 | 202.15 | 202.15 | 201.875 | 34123 |
| 1737480600 | 201.925 | 0.03 | 0.01 | 201.95 | 201.975 | 201.65 | 28510 |
| 1737394200 | 201.9 | 0.03 | 0.01 | 201.7 | 201.9 | 201.7 | 6428 |
| 1737135000 | 201.875 | 0.05 | 0.02 | 201.8 | 201.9 | 201.8 | 17177 |
| 1737048600 | 201.825 | 0.07 | 0.04 | 201.85 | 201.85 | 201.55 | 9980 |
| 1736962200 | 201.75 | 0 | 0.00 | 201.7 | 201.85 | 201.55 | 50575 |
| 1736875800 | 201.75 | -0.03 | -0.01 | 201.55 | 201.925 | 201.525 | 25809 |
| 1736789400 | 201.775 | 0.1 | 0.05 | 201.8 | 201.8 | 201.7 | 1900 |
| 1736530200 | 201.675 | -0.13 | -0.06 | 201.55 | 201.775 | 201.475 | 7730 |
| 1736443800 | 201.8 | 0.18 | 0.09 | 201.6 | 201.8 | 201.575 | 10907 |
| 1736357400 | 201.625 | 0.13 | 0.06 | 201.5 | 201.75 | 201.475 | 33665 |
| 1736271000 | 201.5 | -0.08 | -0.04 | 201.5 | 201.675 | 201.375 | 38040 |
| 1736184600 | 201.575 | 0 | 0.00 | 201.6 | 201.8 | 201.525 | 4034 |
| 1735925400 | 201.575 | 0 | 0.00 | 202 | 202 | 201.475 | 2993 |
| 1735839000 | 201.575 | 0.1 | 0.05 | 201.55 | 201.575 | 201.475 | 1337 |
| 1735666200 | 201.475 | -0.1 | -0.05 | 201.4 | 201.475 | 201.275 | 132 |
| 1735579800 | 201.575 | 0.27 | 0.14 | 201.4 | 201.575 | 201.4 | 1141 |
| 1735320600 | 201.3 | -0.13 | -0.06 | 201.6 | 202.225 | 201.25 | 10542 |
| 1735061400 | 201.425 | 0.05 | 0.02 | 201 | 202.425 | 201 | 9944 |
| 1734975000 | 201.375 | 0.22 | 0.11 | 201.2 | 201.4 | 201.2 | 1392 |
| 1734715800 | 201.15 | -0.08 | -0.04 | 201.2 | 202.275 | 201.025 | 7472 |
| 1734629400 | 201.225 | 0.13 | 0.06 | 201.2 | 201.225 | 201.075 | 8145 |
| 1734543000 | 201.1 | -0.03 | -0.01 | 201.2 | 201.2 | 201.075 | 32941 |
| 1734456600 | 201.125 | 0.05 | 0.02 | 201.1 | 201.15 | 201.05 | 17062 |
| 1734370200 | 201.075 | 0.05 | 0.02 | 201.25 | 201.25 | 201 | 2029 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
