Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 29.6175 | -0.05 | -0.15 | 29.625 | 29.6575 | 29.59 | 25 |
| 1732210200 | 29.6625 | 0.2 | 0.67 | 29.6625 | 29.6625 | 29.6625 | 0 |
| 1732123800 | 29.465 | -0.24 | -0.79 | 29.465 | 29.465 | 29.465 | 0 |
| 1732037400 | 29.7 | -0.03 | -0.08 | 29.7 | 29.7 | 29.7 | 0 |
| 1731951000 | 29.725 | 0.09 | 0.30 | 29.725 | 29.725 | 29.725 | 0 |
| 1731691800 | 29.635 | -0.21 | -0.69 | 29.635 | 29.635 | 29.635 | 0 |
| 1731605400 | 29.84 | -0.04 | -0.13 | 29.84 | 29.84 | 29.84 | 0 |
| 1731519000 | 29.8775 | -0.07 | -0.23 | 29.8775 | 29.8775 | 29.8775 | 0 |
| 1731432600 | 29.945 | -0.66 | -2.16 | 29.945 | 29.945 | 29.945 | 0 |
| 1731346200 | 30.605 | 0.03 | 0.11 | 30.605 | 30.605 | 30.605 | 0 |
| 1731087000 | 30.5725 | -0.29 | -0.93 | 30.5725 | 30.5725 | 30.5725 | 0 |
| 1731000600 | 30.86 | 0.7 | 2.33 | 30.86 | 30.86 | 30.86 | 0 |
| 1730914200 | 30.1575 | -1.14 | -3.64 | 30.1575 | 30.1575 | 30.1575 | 0 |
| 1730827800 | 31.2975 | -0.02 | -0.06 | 30.75 | 31.4675 | 30.75 | 3600 |
| 1730741400 | 31.3175 | 0.41 | 1.32 | 31.3175 | 31.3175 | 31.3175 | 0 |
| 1730482200 | 30.91 | 0.19 | 0.62 | 30.91 | 30.91 | 30.91 | 0 |
| 1730395800 | 30.72 | -0.46 | -1.47 | 30.72 | 30.72 | 30.72 | 0 |
| 1730309400 | 31.1775 | -0.1 | -0.30 | 31.1775 | 31.1775 | 31.1775 | 0 |
| 1730223000 | 31.2725 | -0.4 | -1.26 | 31.2725 | 31.2725 | 31.2725 | 0 |
| 1730136600 | 31.67 | 0.24 | 0.76 | 31.67 | 31.67 | 31.67 | 0 |
| 1729873800 | 31.43 | 0.5 | 1.63 | 31.43 | 31.43 | 31.43 | 0 |
| 1729787400 | 30.925 | -0.01 | -0.04 | 30.925 | 30.925 | 30.925 | 0 |
| 1729701000 | 30.9375 | -0.16 | -0.51 | 30.9375 | 30.9375 | 30.9375 | 0 |
| 1729614600 | 31.0975 | -0.04 | -0.14 | 31.0975 | 31.0975 | 31.0975 | 0 |
| 1729528200 | 31.14 | -0.38 | -1.20 | 31.125 | 31.165 | 31.1075 | 2 |
| 1729269000 | 31.5175 | 0.07 | 0.22 | 31.5175 | 31.5175 | 31.5175 | 0 |
| 1729182600 | 31.4475 | 0.03 | 0.10 | 31.4475 | 31.4475 | 31.4475 | 0 |
| 1729096200 | 31.415 | -0.06 | -0.19 | 31.415 | 31.415 | 31.415 | 0 |
| 1729009800 | 31.475 | -0.34 | -1.06 | 31.475 | 31.475 | 31.475 | 0 |
| 1728923400 | 31.8125 | -0.15 | -0.46 | 31.8125 | 31.8125 | 31.8125 | 0 |
| 1728664200 | 31.96 | 0.21 | 0.66 | 31.96 | 31.96 | 31.96 | 0 |
| 1728577800 | 31.75 | -0.28 | -0.86 | 31.75 | 31.75 | 31.75 | 0 |
| 1728491400 | 32.025 | 0.03 | 0.10 | 32.025 | 32.025 | 32.025 | 0 |
| 1728405000 | 31.9925 | -0.31 | -0.97 | 31.9925 | 31.9925 | 31.9925 | 0 |
| 1728318600 | 32.305 | 0.23 | 0.73 | 32.305 | 32.305 | 32.305 | 0 |
| 1728059400 | 32.07 | -0.03 | -0.10 | 32.07 | 32.07 | 32.07 | 0 |
| 1727973000 | 32.1025 | -0.16 | -0.50 | 32.1025 | 32.1025 | 32.1025 | 0 |
| 1727886600 | 32.265 | 0.01 | 0.03 | 32.265 | 32.265 | 32.265 | 0 |
| 1727800200 | 32.255 | -0.36 | -1.10 | 32.255 | 32.255 | 32.255 | 0 |
| 1727713800 | 32.615 | -0.24 | -0.73 | 32.615 | 32.615 | 32.615 | 0 |
| 1727454600 | 32.854999 | 0.37 | 1.15 | 32.854999 | 32.854999 | 32.854999 | 0 |
| 1727368200 | 32.4825 | 0.4 | 1.25 | 32.4825 | 32.4825 | 32.4825 | 0 |
| 1727281800 | 32.08 | -0.05 | -0.16 | 32.08 | 32.08 | 32.08 | 0 |
| 1727195400 | 32.1325 | 0.38 | 1.20 | 32.1 | 32.167499 | 32.1 | 18 |
| 1727109000 | 31.7525 | 0.24 | 0.77 | 31.7525 | 31.7525 | 31.7525 | 0 |
| 1726849800 | 31.51 | -0.47 | -1.45 | 31.51 | 31.51 | 31.51 | 0 |
| 1726763400 | 31.975 | 0.45 | 1.43 | 31.975 | 31.975 | 31.975 | 0 |
| 1726677000 | 31.525 | -0.24 | -0.76 | 31.525 | 31.525 | 31.525 | 0 |
| 1726590600 | 31.765 | 0.48 | 1.53 | 31.765 | 31.765 | 31.765 | 0 |
| 1726504200 | 31.2875 | -0.03 | -0.08 | 31.2875 | 31.2875 | 31.2875 | 0 |
| 1726245000 | 31.3125 | 0.45 | 1.47 | 31.3125 | 31.3125 | 31.3125 | 0 |
| 1726158600 | 30.86 | 0.4 | 1.32 | 30.86 | 30.86 | 30.86 | 0 |
| 1726072200 | 30.4575 | 0.31 | 1.04 | 30.4575 | 30.4575 | 30.4575 | 0 |
| 1725985800 | 30.145 | 0 | 0.01 | 30.145 | 30.145 | 30.145 | 0 |
| 1725899400 | 30.1425 | 0.05 | 0.17 | 30.1425 | 30.1425 | 30.1425 | 0 |
| 1725640200 | 30.0925 | -0.37 | -1.21 | 30.355 | 30.93 | 29.8875 | 290 |
| 1725553800 | 30.46 | 0.08 | 0.26 | 30.63 | 30.97 | 30.4425 | 232 |
| 1725467400 | 30.3825 | -0.08 | -0.25 | 30.3825 | 30.3825 | 30.3825 | 0 |
| 1725381000 | 30.4575 | -0.53 | -1.70 | 30.4575 | 30.4575 | 30.4575 | 0 |
| 1725294600 | 30.985 | 0.12 | 0.40 | 30.985 | 30.985 | 30.985 | 0 |
| 1725035400 | 30.8625 | 0.06 | 0.19 | 30.8625 | 30.8625 | 30.8625 | 0 |
| 1724949000 | 30.8025 | 0.16 | 0.51 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1724862600 | 30.645 | -0.27 | -0.86 | 30.645 | 30.645 | 30.645 | 0 |
| 1724776200 | 30.91 | -0.02 | -0.06 | 30.89 | 30.945 | 30.87 | 35 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
