Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 19013 | -3 | -0.02 | 19024 | 19024 | 18960.5 | 19 |
| 1739899800 | 19016 | -53 | -0.28 | 19016 | 19016 | 19016 | 109 |
| 1739813400 | 19069 | -70 | -0.37 | 19069 | 19069 | 19069 | 43 |
| 1739554200 | 19139 | 7.5 | 0.04 | 19115 | 19139 | 19077 | 75 |
| 1739467800 | 19131.5 | -11 | -0.06 | 19131.5 | 19131.5 | 19131.5 | 10 |
| 1739381400 | 19142.5 | -108 | -0.56 | 19142.5 | 19142.5 | 19142.5 | 0 |
| 1739295000 | 19250.5 | -94 | -0.49 | 19411 | 19411 | 19238.5 | 2 |
| 1739208600 | 19344.5 | 12.5 | 0.06 | 19344.5 | 19344.5 | 19344.5 | 26 |
| 1738949400 | 19332 | 14 | 0.07 | 19332 | 19332 | 19332 | 3 |
| 1738863000 | 19318 | 78.5 | 0.41 | 19318 | 19318 | 19318 | 3 |
| 1738776600 | 19239.5 | 98 | 0.51 | 19239.5 | 19239.5 | 19239.5 | 0 |
| 1738690200 | 19141.5 | -62.5 | -0.33 | 19141.5 | 19141.5 | 19141.5 | 0 |
| 1738603800 | 19204 | 13.5 | 0.07 | 19204 | 19204 | 19204 | 47 |
| 1738344600 | 19190.5 | 42.5 | 0.22 | 19190.5 | 19190.5 | 19190.5 | 0 |
| 1738258200 | 19148 | -0.5 | -0.00 | 19148 | 19148 | 19148 | 0 |
| 1738171800 | 19148.5 | 16.5 | 0.09 | 19148.5 | 19148.5 | 19148.5 | 1 |
| 1738085400 | 19132 | -19 | -0.10 | 19132 | 19132 | 19132 | 18 |
| 1737999000 | 19151 | 85 | 0.45 | 19151 | 19151 | 19151 | 0 |
| 1737739800 | 19066 | -157.5 | -0.82 | 19066 | 19066 | 19066 | 0 |
| 1737653400 | 19223.5 | -42.5 | -0.22 | 19223.5 | 19223.5 | 19223.5 | 167 |
| 1737567000 | 19266 | -42 | -0.22 | 19266 | 19266 | 19266 | 0 |
| 1737480600 | 19308 | -7 | -0.04 | 19376 | 19376 | 19306.5 | 3 |
| 1737394200 | 19315 | -37.5 | -0.19 | 19398 | 19398 | 19262 | 30 |
| 1737135000 | 19352.5 | 57 | 0.30 | 19352.5 | 19352.5 | 19352.5 | 10 |
| 1737048600 | 19295.5 | 77 | 0.40 | 19295.5 | 19295.5 | 19295.5 | 0 |
| 1736962200 | 19218.5 | 80 | 0.42 | 19218.5 | 19218.5 | 19218.5 | 87 |
| 1736875800 | 19138.5 | -23 | -0.12 | 19138.5 | 19138.5 | 19138.5 | 2 |
| 1736789400 | 19161.5 | 20 | 0.10 | 19161.5 | 19161.5 | 19161.5 | 1 |
| 1736530200 | 19141.5 | 32 | 0.17 | 19141.5 | 19141.5 | 19141.5 | 1 |
| 1736443800 | 19109.5 | 87.5 | 0.46 | 19124 | 19166 | 19088 | 1 |
| 1736357400 | 19022 | 136.5 | 0.72 | 19022 | 19022 | 19022 | 0 |
| 1736271000 | 18885.5 | -45.5 | -0.24 | 18928 | 18929 | 18859 | 5 |
| 1736184600 | 18931 | -149 | -0.78 | 18931 | 18931 | 18931 | 0 |
| 1735925400 | 19080 | -29 | -0.15 | 19120 | 19313.5 | 19049.5 | 12 |
| 1735839000 | 19109 | 123 | 0.65 | 18951 | 19176 | 18951 | 2 |
| 1735666200 | 18986 | -2 | -0.01 | 19110 | 19110 | 18964.5 | 2 |
| 1735579800 | 18988 | 121.5 | 0.64 | 18988 | 18988 | 18988 | 7 |
| 1735320600 | 18866.5 | -119.5 | -0.63 | 18866.5 | 18866.5 | 18866.5 | 8 |
| 1735061400 | 18986 | 0 | 0.00 | 18986 | 18986 | 18986 | 0 |
| 1734975000 | 18986 | -7 | -0.04 | 18986 | 18986 | 18986 | 0 |
| 1734715800 | 18993 | 59.5 | 0.31 | 18993 | 18993 | 18993 | 0 |
| 1734629400 | 18933.5 | -17.5 | -0.09 | 18933.5 | 18933.5 | 18933.5 | 0 |
| 1734543000 | 18951 | -1 | -0.01 | 18951 | 18951 | 18951 | 3 |
| 1734456600 | 18952 | -7.5 | -0.04 | 18952 | 18952 | 18952 | 0 |
| 1734370200 | 18959.5 | -130 | -0.68 | 18959.5 | 18959.5 | 18959.5 | 4 |
| 1734111000 | 19089.5 | 9 | 0.05 | 19089.5 | 19089.5 | 19089.5 | 13 |
| 1734024600 | 19080.5 | 21.5 | 0.11 | 19081 | 19307.5 | 19028 | 565 |
| 1733938200 | 19059 | -32 | -0.17 | 19059 | 19059 | 19059 | 0 |
| 1733851800 | 19091 | -24.5 | -0.13 | 19091 | 19091 | 19091 | 0 |
| 1733765400 | 19115.5 | -75.5 | -0.39 | 19115.5 | 19115.5 | 19115.5 | 0 |
| 1733506200 | 19191 | 4 | 0.02 | 19191 | 19191 | 19191 | 0 |
| 1733419800 | 19187 | -16 | -0.08 | 19161 | 19202 | 19131 | 15 |
| 1733333400 | 19203 | -54.5 | -0.28 | 19203 | 19203 | 19203 | 0 |
| 1733247000 | 19257.5 | -23 | -0.12 | 19257 | 19313.5 | 19198.5 | 1 |
| 1733160600 | 19280.5 | 97 | 0.51 | 19280.5 | 19280.5 | 19280.5 | 0 |
| 1732901400 | 19183.5 | 21 | 0.11 | 19183.5 | 19183.5 | 19183.5 | 0 |
| 1732815000 | 19162.5 | 13 | 0.07 | 19162.5 | 19162.5 | 19162.5 | 4 |
| 1732728600 | 19149.5 | -41 | -0.21 | 19183 | 19412.5 | 19130.5 | 508 |
| 1732642200 | 19190.5 | 21 | 0.11 | 19190.5 | 19190.5 | 19190.5 | 0 |
| 1732555800 | 19169.5 | 78 | 0.41 | 19169.5 | 19169.5 | 19169.5 | 0 |
| 1732296600 | 19091.5 | 92 | 0.48 | 19091.5 | 19091.5 | 19091.5 | 0 |
| 1732210200 | 18999.5 | 45.5 | 0.24 | 18999.5 | 18999.5 | 18999.5 | 19 |
| 1732123800 | 18954 | -13.5 | -0.07 | 18954 | 18954 | 18954 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
