ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
44,205
0,4425
(1,01%)
Fermé 06 Février 5:30PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
44,205
Prix Achat
44,18
Prix Vente
44,21
Volume échangé
24 623
44,10 Fourchette du Jour 44,38
0,00 Plage de 52 semaines 0,00
Clôture Veille
43,7625
Ouverture
44,125
Dernière Transaction
2415
@
42.80743
(O)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
US$ 1 088 440
VWAP
44,2042

XGDU Dernières nouvelles

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 05 February 2025   FINAL TERMS Final Terms 6th February Xtrackers ETC plc (the "Issuer") Series 5 up to 100,000,000,000 Xtrackers IE Physical Gold EUR Hedged ETC Securities...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 05 February 2025   FINAL TERMS Final Terms dated 6th February 2025 Xtrackers ETC plc (the "Issuer") Series 2 up to 100,000,000,000 Xtrackers IE Physical Gold ETC Securities...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 04 February 2025   FINAL TERMS Final Terms 05th February 2025 Xtrackers ETC plc (the "Issuer") Series 3 up to 5,000,000,000 Xtrackers IE Physical Silver ETC Securities due 30...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 04 February 2025   FINAL TERMS Final Terms dated 5th February 2025 Xtrackers ETC plc (the "Issuer") Series 2 up to 100,000,000,000 Xtrackers IE Physical Gold ETC Securities...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 03 February 2025   FINAL TERMS Final Terms dated 3 February 2025 Xtrackers ETC plc (the "Issuer") Series 2 up to 100,000,000,000 Xtrackers IE Physical Gold ETC Securities due...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 03 February 2025   FINAL TERMS Final Terms dated 3 February 2025 Xtrackers ETC plc (the "Issuer") Series 2 up to 100,000,000,000 Xtrackers IE Physical Gold ETC Securities due...

Xtrackers ETC PLC Notice to Securityholders

Xtrackers ETC PLC 03 February 2025   Xtrackers ETC plc a public company limited by shares incorporated under the laws of Ireland with registered number 627079, having its registered address at...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 31 January 2025   FINAL TERMS Final Terms dated 03 February 2025 Xtrackers ETC plc (the "Issuer") Series 2 up to 100,000,000,000 Xtrackers IE Physical Gold ETC Securities due...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 30 January 2025   FINAL TERMS Final Terms dated 31 January 2025 Xtrackers ETC plc (the "Issuer") Series 2 up to 100,000,000,000 Xtrackers IE Physical Gold ETC Securities due...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 29 January 2025   FINAL TERMS Final Terms 30 January 2025 Xtrackers ETC plc (the "Issuer") Series 5 up to 100,000,000,000 Xtrackers IE Physical Gold EUR Hedged ETC Securities...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock