Premium
Xeugov 3-5 2c $ (XGED)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 9.6165 | 0.01 | 0.14 | 9.618 | 9.6275 | 9.6035 | 129000 |
| 1744907400 | 9.603 | 0.02 | 0.19 | 9.598 | 9.6105 | 9.589 | 193500 |
| 1744821000 | 9.5845 | 0.02 | 0.19 | 9.58 | 9.5955 | 9.5704999 | 1197 |
| 1744734600 | 9.5665 | -0 | -0.04 | 9.5665 | 9.5665 | 9.5665 | 0 |
| 1744648200 | 9.57 | 0.02 | 0.20 | 9.57 | 9.57 | 9.57 | 0 |
| 1744389000 | 9.551 | 0.01 | 0.15 | 9.551 | 9.551 | 9.551 | 0 |
| 1744302600 | 9.537 | -0.01 | -0.14 | 9.537 | 9.537 | 9.537 | 0 |
| 1744216200 | 9.55 | 0.02 | 0.25 | 9.55 | 9.55 | 9.55 | 0 |
| 1744129800 | 9.526 | -0.02 | -0.23 | 9.526 | 9.526 | 9.526 | 0 |
| 1744043400 | 9.548 | 0.03 | 0.33 | 9.548 | 9.548 | 9.548 | 0 |
| 1743784200 | 9.517 | 0 | 0.00 | 9.517 | 9.517 | 9.517 | 0 |
| 1743697800 | 9.517 | 0.04 | 0.43 | 9.516 | 9.525 | 9.4975 | 171326 |
| 1743611400 | 9.476 | -0.01 | -0.08 | 9.476 | 9.476 | 9.476 | 0 |
| 1743525000 | 9.4835 | 0.01 | 0.14 | 9.4835 | 9.4835 | 9.4835 | 0 |
| 1743438600 | 9.47 | -0.01 | -0.05 | 9.474 | 9.4815 | 9.4605 | 2314 |
| 1743183000 | 9.475 | 0.02 | 0.19 | 9.475 | 9.475 | 9.475 | 0 |
| 1743096600 | 9.4575 | 0.01 | 0.16 | 9.4575 | 9.4575 | 9.4575 | 0 |
| 1743010200 | 9.4425 | 0.01 | 0.07 | 9.4425 | 9.4425 | 9.4425 | 0 |
| 1742923800 | 9.4355 | -0 | -0.02 | 9.4355 | 9.4355 | 9.4355 | 0 |
| 1742837400 | 9.437 | 0 | 0.04 | 9.437 | 9.437 | 9.437 | 0 |
| 1742578200 | 9.4335 | 0.01 | 0.13 | 9.4335 | 9.4335 | 9.4335 | 0 |
| 1742491800 | 9.4215 | 0.01 | 0.07 | 9.4215 | 9.4215 | 9.4215 | 0 |
| 1742405400 | 9.4145 | 0 | 0.04 | 9.4145 | 9.4145 | 9.4145 | 0 |
| 1742319000 | 9.411 | -0 | -0.02 | 9.411 | 9.411 | 9.411 | 0 |
| 1742232600 | 9.4125 | 0.02 | 0.19 | 9.4125 | 9.4125 | 9.4125 | 0 |
| 1741973400 | 9.395 | -0 | -0.02 | 9.395 | 9.395 | 9.395 | 0 |
| 1741887000 | 9.397 | 0.01 | 0.14 | 9.39 | 9.3995 | 9.368 | 1177 |
| 1741800600 | 9.3835 | 0 | 0.00 | 9.378 | 9.3935 | 9.3695 | 1177 |
| 1741714200 | 9.3835 | -0.01 | -0.06 | 9.392 | 9.396 | 9.368 | 2334 |
| 1741627800 | 9.3895 | 0 | 0.05 | 9.384 | 9.404 | 9.3765 | 40845 |
| 1741368600 | 9.385 | 0.02 | 0.16 | 9.38 | 9.4085 | 9.3695 | 17505 |
| 1741282200 | 9.3699999 | -0.01 | -0.13 | 9.36 | 9.3905 | 9.3445 | 8099 |
| 1741195800 | 9.3825 | -0.1 | -1.06 | 9.42 | 9.4255 | 9.369 | 1127 |
| 1741109400 | 9.483 | 0.01 | 0.15 | 9.483 | 9.483 | 9.483 | 0 |
| 1741023000 | 9.469 | -0.02 | -0.21 | 9.469 | 9.469 | 9.469 | 0 |
| 1740763800 | 9.4885 | 0.01 | 0.09 | 9.4885 | 9.4885 | 9.4885 | 0 |
| 1740677400 | 9.48 | 0.01 | 0.13 | 9.48 | 9.48 | 9.48 | 0 |
| 1740591000 | 9.468 | 0.01 | 0.06 | 9.468 | 9.468 | 9.468 | 0 |
| 1740504600 | 9.4625 | 0.01 | 0.11 | 9.4625 | 9.4625 | 9.4625 | 0 |
| 1740418200 | 9.4525 | 0.01 | 0.06 | 9.4525 | 9.4525 | 9.4525 | 0 |
| 1740159000 | 9.4465 | 0.02 | 0.21 | 9.4465 | 9.4465 | 9.4465 | 0 |
| 1740072600 | 9.4265 | 0.01 | 0.09 | 9.4265 | 9.4265 | 9.4265 | 0 |
| 1739986200 | 9.418 | -0.02 | -0.19 | 9.418 | 9.418 | 9.418 | 0 |
| 1739899800 | 9.436 | 0 | 0.03 | 9.436 | 9.436 | 9.436 | 0 |
| 1739813400 | 9.4335 | -0.01 | -0.11 | 9.4335 | 9.4335 | 9.4335 | 0 |
| 1739554200 | 9.4435 | -0 | -0.05 | 9.4435 | 9.4435 | 9.4435 | 0 |
| 1739467800 | 9.448 | 0.02 | 0.24 | 9.448 | 9.448 | 9.448 | 0 |
| 1739381400 | 9.4255 | -0.01 | -0.14 | 9.4255 | 9.4255 | 9.4255 | 0 |
| 1739295000 | 9.4385 | -0.02 | -0.23 | 9.4385 | 9.4385 | 9.4385 | 0 |
| 1739208600 | 9.4605 | 0.01 | 0.10 | 9.4605 | 9.4605 | 9.4605 | 0 |
| 1738949400 | 9.4515 | -0 | -0.02 | 9.456 | 9.4655 | 9.4365 | 1107 |
| 1738863000 | 9.453 | -0 | -0.02 | 9.453 | 9.453 | 9.453 | 0 |
| 1738776600 | 9.4545 | 0.01 | 0.10 | 9.4545 | 9.4545 | 9.4545 | 0 |
| 1738690200 | 9.445 | -0 | -0.02 | 9.445 | 9.445 | 9.445 | 0 |
| 1738603800 | 9.4469999 | 0.03 | 0.28 | 9.4469999 | 9.4469999 | 9.4469999 | 0 |
| 1738344600 | 9.4205 | 0.03 | 0.29 | 9.401 | 9.422 | 9.4004999 | 2254 |
| 1738258200 | 9.393 | 0.02 | 0.26 | 9.393 | 9.393 | 9.393 | 0 |
| 1738171800 | 9.3684999 | -0 | -0.02 | 9.3684999 | 9.3684999 | 9.3684999 | 0 |
| 1738085400 | 9.3699999 | -0 | -0.03 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1737999000 | 9.373 | 0.01 | 0.14 | 9.373 | 9.373 | 9.373 | 0 |
| 1737739800 | 9.3595 | -0.01 | -0.11 | 9.3595 | 9.3595 | 9.3595 | 0 |
| 1737653400 | 9.3699999 | -0.01 | -0.08 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
