Premium
Xeugov 3-5 2c $ (XGED)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 9.436 | 0 | 0.03 | 9.436 | 9.436 | 9.436 | 0 |
| 1739813400 | 9.4335 | -0.01 | -0.11 | 9.4335 | 9.4335 | 9.4335 | 0 |
| 1739554200 | 9.4435 | -0 | -0.05 | 9.4435 | 9.4435 | 9.4435 | 0 |
| 1739467800 | 9.448 | 0.02 | 0.24 | 9.448 | 9.448 | 9.448 | 0 |
| 1739381400 | 9.4255 | -0.01 | -0.14 | 9.4255 | 9.4255 | 9.4255 | 0 |
| 1739295000 | 9.4385 | -0.02 | -0.23 | 9.4385 | 9.4385 | 9.4385 | 0 |
| 1739208600 | 9.4605 | 0.01 | 0.10 | 9.4605 | 9.4605 | 9.4605 | 0 |
| 1738949400 | 9.4515 | -0 | -0.02 | 9.456 | 9.4655 | 9.4365 | 1107 |
| 1738863000 | 9.453 | -0 | -0.02 | 9.453 | 9.453 | 9.453 | 0 |
| 1738776600 | 9.4545 | 0.01 | 0.10 | 9.4545 | 9.4545 | 9.4545 | 0 |
| 1738690200 | 9.445 | -0 | -0.02 | 9.445 | 9.445 | 9.445 | 0 |
| 1738603800 | 9.4469999 | 0.03 | 0.28 | 9.4469999 | 9.4469999 | 9.4469999 | 0 |
| 1738344600 | 9.4205 | 0.03 | 0.29 | 9.401 | 9.422 | 9.4004999 | 2254 |
| 1738258200 | 9.393 | 0.02 | 0.26 | 9.393 | 9.393 | 9.393 | 0 |
| 1738171800 | 9.3684999 | -0 | -0.02 | 9.3684999 | 9.3684999 | 9.3684999 | 0 |
| 1738085400 | 9.3699999 | -0 | -0.03 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1737999000 | 9.373 | 0.01 | 0.14 | 9.373 | 9.373 | 9.373 | 0 |
| 1737739800 | 9.3595 | -0.01 | -0.11 | 9.3595 | 9.3595 | 9.3595 | 0 |
| 1737653400 | 9.3699999 | -0.01 | -0.08 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1737567000 | 9.3775 | -0 | -0.03 | 9.3775 | 9.3775 | 9.3775 | 0 |
| 1737480600 | 9.3805 | 0.01 | 0.07 | 9.3805 | 9.3805 | 9.3805 | 0 |
| 1737394200 | 9.374 | 0.01 | 0.06 | 9.374 | 9.374 | 9.374 | 0 |
| 1737135000 | 9.3684999 | 0 | 0.03 | 9.3684999 | 9.3684999 | 9.3684999 | 0 |
| 1737048600 | 9.366 | 0.01 | 0.11 | 9.366 | 9.366 | 9.366 | 0 |
| 1736962200 | 9.356 | 0.04 | 0.44 | 9.356 | 9.356 | 9.356 | 0 |
| 1736875800 | 9.315 | -0 | -0.03 | 9.315 | 9.315 | 9.315 | 0 |
| 1736789400 | 9.318 | -0.01 | -0.14 | 9.318 | 9.318 | 9.318 | 0 |
| 1736530200 | 9.331 | -0.02 | -0.20 | 9.331 | 9.331 | 9.331 | 0 |
| 1736443800 | 9.3495 | -0.01 | -0.09 | 9.3495 | 9.3495 | 9.3495 | 0 |
| 1736357400 | 9.358 | -0.01 | -0.06 | 9.358 | 9.358 | 9.358 | 0 |
| 1736271000 | 9.3635 | -0 | -0.04 | 9.3635 | 9.3635 | 9.3635 | 0 |
| 1736184600 | 9.367 | -0.01 | -0.06 | 9.367 | 9.367 | 9.367 | 0 |
| 1735925400 | 9.3725 | -0.03 | -0.28 | 9.3725 | 9.3725 | 9.3725 | 0 |
| 1735839000 | 9.3989999 | 0 | 0.00 | 9.3989999 | 9.3989999 | 9.3989999 | 0 |
| 1735666200 | 9.3989999 | 0 | 0.04 | 9.4 | 9.413 | 9.3955 | 5585 |
| 1735579800 | 9.395 | 0.01 | 0.09 | 9.395 | 9.395 | 9.395 | 0 |
| 1735320600 | 9.387 | -0.01 | -0.06 | 9.387 | 9.387 | 9.387 | 0 |
| 1735061400 | 9.393 | 0 | 0.00 | 9.393 | 9.393 | 9.393 | 0 |
| 1734975000 | 9.393 | -0.02 | -0.18 | 9.393 | 9.393 | 9.393 | 0 |
| 1734715800 | 9.41 | 0.01 | 0.09 | 9.41 | 9.41 | 9.41 | 0 |
| 1734629400 | 9.4019999 | -0.01 | -0.15 | 9.4019999 | 9.4019999 | 9.4019999 | 0 |
| 1734543000 | 9.4164999 | 0.01 | 0.06 | 9.4164999 | 9.4164999 | 9.4164999 | 0 |
| 1734456600 | 9.4105 | 0 | 0.01 | 9.4105 | 9.4105 | 9.4105 | 0 |
| 1734370200 | 9.4095 | 0 | 0.00 | 9.4095 | 9.4095 | 9.4095 | 0 |
| 1734111000 | 9.4095 | -0.02 | -0.20 | 9.4095 | 9.4095 | 9.4095 | 0 |
| 1734024600 | 9.428 | -0.02 | -0.25 | 9.458 | 9.468 | 9.4205 | 2254 |
| 1733938200 | 9.4515 | -0 | -0.05 | 9.453 | 9.47 | 9.423 | 5635 |
| 1733851800 | 9.456 | 0.01 | 0.14 | 9.442 | 9.471 | 9.437 | 10233 |
| 1733765400 | 9.4425 | 0.01 | 0.08 | 9.4425 | 9.4425 | 9.4425 | 0 |
| 1733506200 | 9.435 | 0 | 0.03 | 9.427 | 9.451 | 9.407 | 5635 |
| 1733419800 | 9.4324999 | -0.01 | -0.07 | 9.442 | 9.4515 | 9.4235 | 18032 |
| 1733333400 | 9.439 | -0 | -0.03 | 9.432 | 9.446 | 9.414 | 79151 |
| 1733247000 | 9.4415 | -0 | -0.05 | 9.4415 | 9.4415 | 9.4415 | 0 |
| 1733160600 | 9.446 | 0.01 | 0.15 | 9.446 | 9.446 | 9.446 | 0 |
| 1732901400 | 9.4315 | 0.02 | 0.23 | 9.413 | 9.4315 | 9.4 | 1137 |
| 1732815000 | 9.4095 | 0.02 | 0.23 | 9.4095 | 9.4095 | 9.4095 | 0 |
| 1732728600 | 9.388 | 0.01 | 0.07 | 9.388 | 9.388 | 9.388 | 0 |
| 1732642200 | 9.381 | -0 | -0.02 | 9.381 | 9.381 | 9.381 | 0 |
| 1732555800 | 9.3829999 | 0 | 0.05 | 9.3829999 | 9.3829999 | 9.3829999 | 0 |
| 1732296600 | 9.378 | 0.03 | 0.28 | 9.376 | 9.4305 | 9.3445 | 7959 |
| 1732210200 | 9.352 | 0.01 | 0.09 | 9.352 | 9.352 | 9.352 | 0 |
| 1732123800 | 9.344 | 0 | 0.02 | 9.344 | 9.344 | 9.344 | 0 |
| 1732037400 | 9.342 | 0.01 | 0.11 | 9.342 | 9.342 | 9.342 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
