Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 29.7675 | 0.2 | 0.67 | 29.7675 | 29.7675 | 29.7675 | 0 |
| 1739467800 | 29.57 | 0.32 | 1.09 | 29.57 | 29.57 | 29.57 | 0 |
| 1739381400 | 29.25 | -0.3 | -1.02 | 29.25 | 29.25 | 29.25 | 0 |
| 1739295000 | 29.5525 | -0.24 | -0.81 | 29.53 | 29.61 | 29.53 | 168 |
| 1739208600 | 29.795 | -0.39 | -1.29 | 29.795 | 29.795 | 29.795 | 0 |
| 1738949400 | 30.185 | -0.72 | -2.34 | 30.185 | 30.185 | 30.185 | 0 |
| 1738863000 | 30.9075 | -0.19 | -0.60 | 30.9075 | 30.9075 | 30.9075 | 0 |
| 1738776600 | 31.095 | 0.5 | 1.63 | 31.095 | 31.095 | 31.095 | 0 |
| 1738690200 | 30.5975 | -0.15 | -0.48 | 30.5975 | 30.5975 | 30.5975 | 0 |
| 1738603800 | 30.745 | -0.54 | -1.72 | 30.745 | 30.745 | 30.745 | 0 |
| 1738344600 | 31.2825 | 0.12 | 0.38 | 31.2825 | 31.2825 | 31.2825 | 0 |
| 1738258200 | 31.165 | 0.39 | 1.27 | 31.165 | 31.165 | 31.165 | 0 |
| 1738171800 | 30.775 | -0.28 | -0.91 | 30.775 | 30.775 | 30.775 | 0 |
| 1738085400 | 31.0575 | -0.16 | -0.51 | 31.0575 | 31.0575 | 31.0575 | 0 |
| 1737999000 | 31.2175 | 0.1 | 0.31 | 30.795 | 31.3375 | 30.6775 | 170 |
| 1737739800 | 31.1225 | 0.48 | 1.56 | 31.1225 | 31.1225 | 31.1225 | 0 |
| 1737653400 | 30.645 | -0.1 | -0.33 | 30.645 | 30.645 | 30.645 | 0 |
| 1737567000 | 30.745 | 0.49 | 1.62 | 30.745 | 30.745 | 30.745 | 0 |
| 1737480600 | 30.255 | 0.51 | 1.71 | 30.175 | 30.2725 | 30.165 | 8 |
| 1737394200 | 29.745 | 0.07 | 0.24 | 29.745 | 29.745 | 29.745 | 0 |
| 1737135000 | 29.6725 | 0.18 | 0.60 | 29.73 | 29.76 | 29.6725 | 161 |
| 1737048600 | 29.495 | 0.12 | 0.42 | 29.495 | 29.495 | 29.495 | 0 |
| 1736962200 | 29.3725 | -0.15 | -0.51 | 29.3725 | 29.3725 | 29.3725 | 0 |
| 1736875800 | 29.5225 | 0.01 | 0.03 | 29.755 | 29.795 | 29.5125 | 170 |
| 1736789400 | 29.5125 | -0.07 | -0.22 | 29.5125 | 29.5125 | 29.5125 | 0 |
| 1736530200 | 29.5775 | -0.39 | -1.30 | 29.5775 | 29.5775 | 29.5775 | 0 |
| 1736443800 | 29.9675 | 0.07 | 0.23 | 29.9675 | 29.9675 | 29.9675 | 0 |
| 1736357400 | 29.8975 | -0.22 | -0.73 | 29.8975 | 29.8975 | 29.8975 | 0 |
| 1736271000 | 30.1175 | 0.23 | 0.78 | 29.87 | 30.4175 | 29.6875 | 700 |
| 1736184600 | 29.885 | 0.59 | 2.00 | 29.885 | 29.885 | 29.885 | 0 |
| 1735925400 | 29.3 | 0.02 | 0.08 | 29.15 | 29.3575 | 29.15 | 1 |
| 1735839000 | 29.2775 | 0.32 | 1.10 | 29.2775 | 29.2775 | 29.2775 | 0 |
| 1735666200 | 28.96 | 0 | 0.00 | 28.96 | 28.96 | 28.96 | 0 |
| 1735579800 | 28.96 | -0.39 | -1.31 | 28.96 | 28.96 | 28.96 | 0 |
| 1735320600 | 29.345 | 0.24 | 0.82 | 29.345 | 29.345 | 29.345 | 0 |
| 1735061400 | 29.1075 | 0 | 0.00 | 29.1075 | 29.1075 | 29.1075 | 0 |
| 1734975000 | 29.1075 | -0.15 | -0.51 | 29.1075 | 29.1075 | 29.1075 | 0 |
| 1734715800 | 29.2575 | 0.47 | 1.62 | 28.705 | 29.2675 | 28.6175 | 180 |
| 1734629400 | 28.7925 | -1.22 | -4.07 | 28.925 | 29.2775 | 28.6075 | 180 |
| 1734543000 | 30.015 | 0.02 | 0.07 | 29.925 | 30.045 | 29.9225 | 5 |
| 1734456600 | 29.995 | -0.23 | -0.77 | 29.995 | 29.995 | 29.995 | 0 |
| 1734370200 | 30.2275 | 0.19 | 0.64 | 30.2275 | 30.2275 | 30.2275 | 0 |
| 1734111000 | 30.035 | -0.55 | -1.81 | 30.035 | 30.035 | 30.035 | 0 |
| 1734024600 | 30.5875 | -0.02 | -0.06 | 30.61 | 30.65 | 30.5625 | 40 |
| 1733938200 | 30.605 | -0.37 | -1.19 | 30.605 | 30.605 | 30.605 | 0 |
| 1733851800 | 30.975 | -0.08 | -0.25 | 30.975 | 30.975 | 30.975 | 0 |
| 1733765400 | 31.0525 | 0.32 | 1.05 | 31.0525 | 31.0525 | 31.0525 | 0 |
| 1733506200 | 30.73 | 0.22 | 0.73 | 30.73 | 30.73 | 30.73 | 0 |
| 1733419800 | 30.5075 | -0.29 | -0.93 | 30.5075 | 30.5075 | 30.5075 | 0 |
| 1733333400 | 30.795 | 0.23 | 0.74 | 30.795 | 30.795 | 30.795 | 0 |
| 1733247000 | 30.57 | -0.17 | -0.56 | 30.545 | 30.6825 | 30.545 | 198 |
| 1733160600 | 30.7425 | -0.08 | -0.26 | 30.7425 | 30.7425 | 30.7425 | 0 |
| 1732901400 | 30.8225 | 0.04 | 0.13 | 30.8225 | 30.8225 | 30.8225 | 0 |
| 1732815000 | 30.7825 | 0.13 | 0.42 | 30.7825 | 30.7825 | 30.7825 | 0 |
| 1732728600 | 30.655 | 0.43 | 1.41 | 30.625 | 30.6975 | 30.625 | 1 |
| 1732642200 | 30.23 | -0.24 | -0.80 | 30.23 | 30.23 | 30.23 | 0 |
| 1732555800 | 30.4725 | 0.61 | 2.03 | 30.4725 | 30.4725 | 30.4725 | 0 |
| 1732296600 | 29.8675 | 0.42 | 1.42 | 29.8675 | 29.8675 | 29.8675 | 0 |
| 1732210200 | 29.45 | 0.32 | 1.12 | 29.45 | 29.45 | 29.45 | 0 |
| 1732123800 | 29.125 | 0.2 | 0.71 | 29.125 | 29.125 | 29.125 | 0 |
| 1732037400 | 28.92 | 0.14 | 0.49 | 28.92 | 28.92 | 28.92 | 0 |
| 1731951000 | 28.78 | -0.2 | -0.70 | 28.78 | 28.78 | 28.78 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
