Premium
Xeugov 3-5 2d � (XGEP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 8.9595 | 0.01 | 0.11 | 8.9595 | 8.9595 | 8.9595 | 0 |
| 1744907400 | 8.9495 | 0.02 | 0.21 | 8.93 | 8.958 | 8.925 | 4885 |
| 1744821000 | 8.9305 | 0.02 | 0.18 | 8.934 | 8.941 | 8.9175 | 4835 |
| 1744734600 | 8.9145 | -0 | -0.04 | 8.9145 | 8.9145 | 8.9145 | 0 |
| 1744648200 | 8.9185 | 0.02 | 0.17 | 8.9185 | 8.9185 | 8.9185 | 0 |
| 1744389000 | 8.9035 | 0.01 | 0.15 | 8.9035 | 8.9035 | 8.9035 | 0 |
| 1744302600 | 8.89 | -0.01 | -0.15 | 8.89 | 8.89 | 8.89 | 0 |
| 1744216200 | 8.903 | 0.02 | 0.27 | 8.903 | 8.903 | 8.903 | 0 |
| 1744129800 | 8.879 | -0.02 | -0.21 | 8.879 | 8.879 | 8.879 | 0 |
| 1744043400 | 8.898 | 0.03 | 0.31 | 8.898 | 8.898 | 8.898 | 0 |
| 1743784200 | 8.8705 | 0 | 0.00 | 8.8705 | 8.8705 | 8.8705 | 0 |
| 1743697800 | 8.8705 | 0.03 | 0.37 | 8.8705 | 8.8705 | 8.8705 | 0 |
| 1743611400 | 8.8379999 | -0 | -0.04 | 8.858 | 8.862 | 8.8345 | 1000 |
| 1743525000 | 8.8415 | 0.01 | 0.14 | 8.8415 | 8.8415 | 8.8415 | 0 |
| 1743438600 | 8.8295 | -0 | -0.04 | 8.8295 | 8.8295 | 8.8295 | 0 |
| 1743183000 | 8.833 | 0.02 | 0.19 | 8.833 | 8.833 | 8.833 | 0 |
| 1743096600 | 8.816 | 0.01 | 0.15 | 8.816 | 8.816 | 8.816 | 0 |
| 1743010200 | 8.8025 | 0.01 | 0.07 | 8.8025 | 8.8025 | 8.8025 | 0 |
| 1742923800 | 8.7965 | -0 | -0.02 | 8.7965 | 8.7965 | 8.7965 | 0 |
| 1742837400 | 8.7985 | 0 | 0.03 | 8.7985 | 8.7985 | 8.7985 | 0 |
| 1742578200 | 8.7955 | 0.01 | 0.14 | 8.7955 | 8.7955 | 8.7955 | 0 |
| 1742491800 | 8.783 | 0.01 | 0.07 | 8.783 | 8.783 | 8.783 | 0 |
| 1742405400 | 8.7765 | 0 | 0.02 | 8.7765 | 8.7765 | 8.7765 | 0 |
| 1742319000 | 8.7745 | -0 | -0.01 | 8.7745 | 8.7745 | 8.7745 | 0 |
| 1742232600 | 8.775 | 0.02 | 0.18 | 8.775 | 8.775 | 8.775 | 0 |
| 1741973400 | 8.759 | -0 | -0.01 | 8.7579999 | 8.763 | 8.743 | 1100 |
| 1741887000 | 8.7594999 | 0.01 | 0.13 | 8.7594999 | 8.7594999 | 8.7594999 | 0 |
| 1741800600 | 8.7485 | 0 | 0.01 | 8.7485 | 8.7485 | 8.7485 | 0 |
| 1741714200 | 8.748 | -0 | -0.03 | 8.748 | 8.748 | 8.748 | 0 |
| 1741627800 | 8.751 | 0.01 | 0.11 | 8.757 | 8.77 | 8.744 | 977 |
| 1741368600 | 8.7415 | 0.02 | 0.22 | 8.7415 | 8.7415 | 8.7415 | 0 |
| 1741282200 | 8.722 | -0.03 | -0.30 | 8.722 | 8.722 | 8.722 | 0 |
| 1741195800 | 8.748 | -0.09 | -1.02 | 8.748 | 8.748 | 8.748 | 0 |
| 1741109400 | 8.8385 | 0.01 | 0.15 | 8.8385 | 8.8385 | 8.8385 | 0 |
| 1741023000 | 8.8255 | -0.02 | -0.20 | 8.8255 | 8.8255 | 8.8255 | 0 |
| 1740763800 | 8.8435 | 0.01 | 0.09 | 8.8435 | 8.8435 | 8.8435 | 0 |
| 1740677400 | 8.8355 | 0.01 | 0.11 | 8.8355 | 8.8355 | 8.8355 | 0 |
| 1740591000 | 8.8255 | 0.01 | 0.08 | 8.8255 | 8.8255 | 8.8255 | 0 |
| 1740504600 | 8.8185 | 0.01 | 0.12 | 8.8185 | 8.8185 | 8.8185 | 0 |
| 1740418200 | 8.808 | 0 | 0.05 | 8.808 | 8.808 | 8.808 | 0 |
| 1740159000 | 8.804 | 0.02 | 0.22 | 8.804 | 8.804 | 8.804 | 0 |
| 1740072600 | 8.7845 | 0.01 | 0.09 | 8.7845 | 8.7845 | 8.7845 | 0 |
| 1739986200 | 8.7765 | -0.09 | -0.96 | 8.7765 | 8.7765 | 8.7765 | 0 |
| 1739899800 | 8.8615 | 0 | 0.02 | 8.8615 | 8.8615 | 8.8615 | 0 |
| 1739813400 | 8.8595 | -0.01 | -0.09 | 8.8595 | 8.8595 | 8.8595 | 0 |
| 1739554200 | 8.8675 | -0.01 | -0.06 | 8.8675 | 8.8675 | 8.8675 | 0 |
| 1739467800 | 8.8725 | 0.02 | 0.24 | 8.8725 | 8.8725 | 8.8725 | 0 |
| 1739381400 | 8.8515 | -0.01 | -0.14 | 8.8515 | 8.8515 | 8.8515 | 0 |
| 1739295000 | 8.864 | -0.02 | -0.23 | 8.864 | 8.864 | 8.864 | 0 |
| 1739208600 | 8.884 | 0.01 | 0.08 | 8.884 | 8.884 | 8.884 | 0 |
| 1738949400 | 8.8765 | -0 | -0.01 | 8.881 | 8.889 | 8.8635 | 947 |
| 1738863000 | 8.8775 | -0 | -0.01 | 8.8775 | 8.8775 | 8.8775 | 0 |
| 1738776600 | 8.8785 | 0.01 | 0.09 | 8.8785 | 8.8785 | 8.8785 | 0 |
| 1738690200 | 8.8705 | -0 | -0.01 | 8.8705 | 8.8705 | 8.8705 | 0 |
| 1738603800 | 8.8715 | 0.03 | 0.30 | 8.8715 | 8.8715 | 8.8715 | 0 |
| 1738344600 | 8.845 | 0.03 | 0.29 | 8.828 | 8.8495 | 8.8204999 | 967 |
| 1738258200 | 8.819 | 0.02 | 0.24 | 8.819 | 8.819 | 8.819 | 0 |
| 1738171800 | 8.7975 | -0 | -0.02 | 8.7975 | 8.7975 | 8.7975 | 0 |
| 1738085400 | 8.799 | -0 | -0.02 | 8.799 | 8.799 | 8.799 | 0 |
| 1737999000 | 8.8005 | 0.01 | 0.14 | 8.8005 | 8.8005 | 8.8005 | 0 |
| 1737739800 | 8.788 | -0.01 | -0.12 | 8.788 | 8.788 | 8.788 | 0 |
| 1737653400 | 8.7985 | -0.01 | -0.08 | 8.7985 | 8.7985 | 8.7985 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
