Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731519000 | 1898 | -6 | -0.32 | 1898 | 1898 | 1898 | 0 |
| 1731432600 | 1904 | 5 | 0.26 | 1904 | 1904 | 1904 | 777 |
| 1731346200 | 1899 | 4.75 | 0.25 | 1899 | 1899 | 1899 | 14 |
| 1731087000 | 1894.25 | 12.5 | 0.66 | 1894.25 | 1894.25 | 1894.25 | 0 |
| 1731000600 | 1881.75 | -4.75 | -0.25 | 1881.75 | 1881.75 | 1881.75 | 0 |
| 1730914200 | 1886.5 | 3.25 | 0.17 | 1890 | 1890 | 1863.75 | 1040 |
| 1730827800 | 1883.25 | -8.75 | -0.46 | 1890 | 1890 | 1881.5 | 1031 |
| 1730741400 | 1892 | 1.75 | 0.09 | 1892 | 1892 | 1892 | 1 |
| 1730482200 | 1890.25 | -13.25 | -0.70 | 1890.25 | 1890.25 | 1890.25 | 207 |
| 1730395800 | 1903.5 | 11 | 0.58 | 1892.5 | 1905.5 | 1886.5 | 1001 |
| 1730309400 | 1892.5 | 8.5 | 0.45 | 1892.5 | 1892.5 | 1892.5 | 563 |
| 1730223000 | 1884 | -8 | -0.42 | 1885.5 | 1889.75 | 1883.25 | 213 |
| 1730136600 | 1892 | -10.75 | -0.56 | 1898.5 | 1899 | 1891 | 674 |
| 1729873800 | 1902.75 | -1.5 | -0.08 | 1903.5 | 1903.5 | 1901 | 902 |
| 1729787400 | 1904.25 | 0.25 | 0.01 | 1904.25 | 1904.25 | 1904.25 | 0 |
| 1729701000 | 1904 | 0.75 | 0.04 | 1904 | 1904 | 1904 | 927 |
| 1729614600 | 1903.25 | -5 | -0.26 | 1903.25 | 1903.25 | 1903.25 | 1 |
| 1729528200 | 1908.25 | -8.25 | -0.43 | 1908.25 | 1908.25 | 1908.25 | 1 |
| 1729269000 | 1916.5 | 3.25 | 0.17 | 1916.5 | 1916.5 | 1916.5 | 0 |
| 1729182600 | 1913.25 | -10 | -0.52 | 1914.5 | 1914.5 | 1912.5 | 519 |
| 1729096200 | 1923.25 | 17.75 | 0.93 | 1911.5 | 1923.25 | 1911.5 | 4680 |
| 1729009800 | 1905.5 | 2.75 | 0.14 | 1905.5 | 1905.5 | 1905.5 | 0 |
| 1728923400 | 1902.75 | -5.25 | -0.28 | 1900 | 1903 | 1900 | 2539 |
| 1728664200 | 1908 | -0.5 | -0.03 | 1908 | 1908 | 1908 | 0 |
| 1728577800 | 1908.5 | 7.25 | 0.38 | 1908.5 | 1908.5 | 1908.5 | 2 |
| 1728491400 | 1901.25 | -4 | -0.21 | 1909 | 1909.5 | 1901.25 | 29 |
| 1728405000 | 1905.25 | -2 | -0.10 | 1912.5 | 1913.25 | 1900.5 | 465 |
| 1728318600 | 1907.25 | -0.25 | -0.01 | 1906 | 1911 | 1903 | 913 |
| 1728059400 | 1907.5 | -15.5 | -0.81 | 1907.5 | 1907.5 | 1907.5 | 1260 |
| 1727973000 | 1923 | 18.75 | 0.98 | 1921.5 | 1924 | 1895.25 | 593 |
| 1727886600 | 1904.25 | -7.25 | -0.38 | 1904.25 | 1904.25 | 1904.25 | 4501 |
| 1727800200 | 1911.5 | 22.75 | 1.20 | 1911.5 | 1911.5 | 1911.5 | 4 |
| 1727713800 | 1888.75 | -3 | -0.16 | 1888.75 | 1888.75 | 1888.75 | 1132 |
| 1727454600 | 1891.75 | 4 | 0.21 | 1891.75 | 1891.75 | 1891.75 | 0 |
| 1727368200 | 1887.75 | -10 | -0.53 | 1886 | 1888.75 | 1886 | 3557 |
| 1727281800 | 1897.75 | -4.75 | -0.25 | 1900 | 1903.25 | 1894.75 | 156 |
| 1727195400 | 1902.5 | 5.5 | 0.29 | 1893 | 1902.5 | 1890.25 | 1224 |
| 1727109000 | 1897 | -12 | -0.63 | 1914 | 1914 | 1892.25 | 1044 |
| 1726849800 | 1909 | -0.75 | -0.04 | 1909 | 1909 | 1909 | 1 |
| 1726763400 | 1909.75 | -11.25 | -0.59 | 1909.75 | 1909.75 | 1909.75 | 1 |
| 1726677000 | 1921 | -10 | -0.52 | 1921 | 1921 | 1921 | 4743 |
| 1726590600 | 1931 | 8 | 0.42 | 1931 | 1931 | 1931 | 1 |
| 1726504200 | 1923 | -0.75 | -0.04 | 1923 | 1923 | 1923 | 5198 |
| 1726245000 | 1923.75 | 2 | 0.10 | 1923.75 | 1923.75 | 1923.75 | 2850 |
| 1726158600 | 1921.75 | -9.5 | -0.49 | 1921.75 | 1921.75 | 1921.75 | 2572 |
| 1726072200 | 1931.25 | 9.25 | 0.48 | 1931.25 | 1931.25 | 1931.25 | 1 |
| 1725985800 | 1922 | 2 | 0.10 | 1922 | 1922 | 1922 | 1247 |
| 1725899400 | 1920 | 4.5 | 0.23 | 1914.5 | 1920.25 | 1911.25 | 3762 |
| 1725640200 | 1915.5 | 8.25 | 0.43 | 1911.5 | 1916.75 | 1908.75 | 144 |
| 1725553800 | 1907.25 | 3 | 0.16 | 1907.25 | 1907.25 | 1907.25 | 2 |
| 1725467400 | 1904.25 | -1.25 | -0.07 | 1904.25 | 1904.25 | 1904.25 | 330 |
| 1725381000 | 1905.5 | 12 | 0.63 | 1905.5 | 1905.5 | 1905.5 | 0 |
| 1725294600 | 1893.5 | -6.5 | -0.34 | 1893.5 | 1893.5 | 1893.5 | 109 |
| 1725035400 | 1900 | 2.75 | 0.14 | 1894 | 1903.25 | 1894 | 101 |
| 1724949000 | 1897.25 | -3 | -0.16 | 1897.25 | 1897.25 | 1897.25 | 1 |
| 1724862600 | 1900.25 | 3.75 | 0.20 | 1904.5 | 1904.5 | 1896.75 | 714 |
| 1724776200 | 1896.5 | -6 | -0.32 | 1898 | 1898 | 1863.25 | 43 |
| 1724430600 | 1902.5 | 0 | 0.00 | 1904 | 1904.5 | 1902 | 466 |
| 1724344200 | 1902.5 | -11 | -0.57 | 1902.5 | 1902.5 | 1902.5 | 0 |
| 1724257800 | 1913.5 | -1 | -0.05 | 1913.5 | 1913.5 | 1913.5 | 34 |
| 1724171400 | 1914.5 | 0.25 | 0.01 | 1913 | 1915.25 | 1910 | 920 |
| 1724085000 | 1914.25 | -6 | -0.31 | 1914.25 | 1914.25 | 1914.25 | 208 |
| 1723825800 | 1920.25 | -1.25 | -0.07 | 1920.25 | 1920.25 | 1920.25 | 76 |
| 1723739400 | 1921.5 | -16 | -0.83 | 1928.5 | 1929.25 | 1921 | 460 |
| 1723653000 | 1937.5 | 7.5 | 0.39 | 1932 | 1937.75 | 1929 | 244 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
