Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1930.75 | 7.75 | 0.40 | 1930.75 | 1930.75 | 1930.75 | 1 |
| 1740677400 | 1923 | 6 | 0.31 | 1923 | 1923 | 1923 | 0 |
| 1740591000 | 1917 | -4.75 | -0.25 | 1917 | 1917 | 1917 | 0 |
| 1740504600 | 1921.75 | 7 | 0.37 | 1921.75 | 1921.75 | 1921.75 | 6063 |
| 1740418200 | 1914.75 | 2.75 | 0.14 | 1913 | 1918.5 | 1913 | 47 |
| 1740159000 | 1912 | 3.25 | 0.17 | 1912 | 1912 | 1912 | 20421 |
| 1740072600 | 1908.75 | -2.5 | -0.13 | 1908.75 | 1908.75 | 1908.75 | 7 |
| 1739986200 | 1911.25 | -0.25 | -0.01 | 1911.25 | 1911.25 | 1911.25 | 303 |
| 1739899800 | 1911.5 | -5.5 | -0.29 | 1911.5 | 1911.5 | 1911.5 | 105 |
| 1739813400 | 1917 | -4.5 | -0.23 | 1917 | 1917 | 1917 | 0 |
| 1739554200 | 1921.5 | -2.75 | -0.14 | 1921.5 | 1921.5 | 1921.5 | 6426 |
| 1739467800 | 1924.25 | -3.5 | -0.18 | 1924.25 | 1924.25 | 1924.25 | 0 |
| 1739381400 | 1927.75 | -7.5 | -0.39 | 1927.75 | 1927.75 | 1927.75 | 0 |
| 1739295000 | 1935.25 | -9.5 | -0.49 | 1935.25 | 1935.25 | 1935.25 | 0 |
| 1739208600 | 1944.75 | 3.5 | 0.18 | 1944.75 | 1944.75 | 1944.75 | 5 |
| 1738949400 | 1941.25 | 0.75 | 0.04 | 1941.25 | 1941.25 | 1941.25 | 2 |
| 1738863000 | 1940.5 | 3.75 | 0.19 | 1947 | 1947 | 1939.75 | 223 |
| 1738776600 | 1936.75 | 10 | 0.52 | 1936.75 | 1936.75 | 1936.75 | 341 |
| 1738690200 | 1926.75 | -8.25 | -0.43 | 1926.75 | 1926.75 | 1926.75 | 157 |
| 1738603800 | 1935 | 7 | 0.36 | 1935 | 1935 | 1935 | 459 |
| 1738344600 | 1928 | 6 | 0.31 | 1928 | 1928 | 1928 | 24 |
| 1738258200 | 1922 | -0.75 | -0.04 | 1922 | 1922 | 1922 | 1028 |
| 1738171800 | 1922.75 | 1.5 | 0.08 | 1928 | 1930.25 | 1922.5 | 3 |
| 1738085400 | 1921.25 | -1.25 | -0.07 | 1922 | 1932.5 | 1918.25 | 1670 |
| 1737999000 | 1922.5 | 7 | 0.37 | 1922.5 | 1922.5 | 1922.5 | 0 |
| 1737739800 | 1915.5 | -12.5 | -0.65 | 1915.5 | 1915.5 | 1915.5 | 0 |
| 1737653400 | 1928 | -0.75 | -0.04 | 1928 | 1928 | 1928 | 0 |
| 1737567000 | 1928.75 | -4 | -0.21 | 1933.5 | 1933.5 | 1928.75 | 175 |
| 1737480600 | 1932.75 | 1.75 | 0.09 | 1937 | 1943.25 | 1928.5 | 460 |
| 1737394200 | 1931 | -9 | -0.46 | 1931 | 1931 | 1931 | 17 |
| 1737135000 | 1940 | 5 | 0.26 | 1940 | 1940 | 1940 | 0 |
| 1737048600 | 1935 | 10.5 | 0.55 | 1935 | 1935 | 1935 | 111 |
| 1736962200 | 1924.5 | 12.5 | 0.65 | 1924.5 | 1924.5 | 1924.5 | 0 |
| 1736875800 | 1912 | -1.75 | -0.09 | 1912 | 1912 | 1912 | 94 |
| 1736789400 | 1913.75 | 2.75 | 0.14 | 1913.75 | 1913.75 | 1913.75 | 2 |
| 1736530200 | 1911 | 3.75 | 0.20 | 1911 | 1911 | 1911 | 5 |
| 1736443800 | 1907.25 | 5.75 | 0.30 | 1907.25 | 1907.25 | 1907.25 | 1 |
| 1736357400 | 1901.5 | 12.5 | 0.66 | 1897 | 1907.75 | 1893.5 | 2 |
| 1736271000 | 1889 | -6.5 | -0.34 | 1892.5 | 1892.5 | 1862.25 | 57 |
| 1736184600 | 1895.5 | -9 | -0.47 | 1895.5 | 1895.5 | 1895.5 | 1 |
| 1735925400 | 1904.5 | -4.5 | -0.24 | 1904.5 | 1904.5 | 1904.5 | 0 |
| 1735839000 | 1909 | 13 | 0.69 | 1907 | 1932.25 | 1881.5 | 922 |
| 1735666200 | 1896 | 0 | 0.00 | 1896 | 1896 | 1896 | 0 |
| 1735579800 | 1896 | 10 | 0.53 | 1896 | 1896 | 1896 | 53 |
| 1735320600 | 1886 | -10.75 | -0.57 | 1885 | 1886.5 | 1885 | 588 |
| 1735061400 | 1896.75 | 0 | 0.00 | 1896.75 | 1896.75 | 1896.75 | 0 |
| 1734975000 | 1896.75 | -0.75 | -0.04 | 1896.75 | 1896.75 | 1896.75 | 516 |
| 1734715800 | 1897.5 | 3 | 0.16 | 1897.5 | 1897.5 | 1897.5 | 0 |
| 1734629400 | 1894.5 | -1 | -0.05 | 1890 | 1898.5 | 1879.75 | 1295 |
| 1734543000 | 1895.5 | 1.75 | 0.09 | 1895.5 | 1895.5 | 1895.5 | 33 |
| 1734456600 | 1893.75 | -6.75 | -0.36 | 1893.75 | 1893.75 | 1893.75 | 107 |
| 1734370200 | 1900.5 | -12.75 | -0.67 | 1900.5 | 1900.5 | 1900.5 | 1 |
| 1734111000 | 1913.25 | 0.75 | 0.04 | 1913.25 | 1913.25 | 1913.25 | 0 |
| 1734024600 | 1912.5 | 0 | 0.00 | 1912.5 | 1912.5 | 1912.5 | 0 |
| 1733938200 | 1912.5 | 0.25 | 0.01 | 1916.5 | 1919.75 | 1886 | 1658 |
| 1733851800 | 1912.25 | 0.25 | 0.01 | 1912.25 | 1912.25 | 1912.25 | 4 |
| 1733765400 | 1912 | -6.5 | -0.34 | 1912 | 1912 | 1912 | 67 |
| 1733506200 | 1918.5 | -0.5 | -0.03 | 1918.5 | 1918.5 | 1918.5 | 2 |
| 1733419800 | 1919 | -6.25 | -0.32 | 1919 | 1919 | 1919 | 0 |
| 1733333400 | 1925.25 | -2.25 | -0.12 | 1925.25 | 1925.25 | 1925.25 | 53 |
| 1733247000 | 1927.5 | -4.75 | -0.25 | 1928 | 1936 | 1907.25 | 9 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
