Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 224.305 | 0.87 | 0.39 | 223.58 | 224.305 | 223.43 | 30710 |
| 1732815000 | 223.44 | 0.81 | 0.36 | 222.85 | 223.465 | 222.705 | 4878 |
| 1732728600 | 222.63 | 0.5 | 0.23 | 222.37 | 222.815 | 222.195 | 15623 |
| 1732642200 | 222.125 | 0.03 | 0.01 | 222.125 | 222.125 | 222.125 | 8 |
| 1732555800 | 222.095 | 0.58 | 0.26 | 221.95 | 222.235 | 221.23 | 5148 |
| 1732296600 | 221.515 | 0.77 | 0.35 | 221.515 | 221.515 | 221.515 | 54 |
| 1732210200 | 220.745 | 0.21 | 0.10 | 220.99 | 220.99 | 220.69 | 2902 |
| 1732123800 | 220.535 | -0.07 | -0.03 | 220.535 | 220.535 | 220.535 | 4 |
| 1732037400 | 220.605 | 0.5 | 0.23 | 220.605 | 220.605 | 220.605 | 710 |
| 1731951000 | 220.1 | -0.42 | -0.19 | 220.19 | 220.31 | 220.1 | 2637 |
| 1731691800 | 220.52 | -0.04 | -0.02 | 220.52 | 220.52 | 220.52 | 1303 |
| 1731605400 | 220.555 | 0.93 | 0.42 | 218.38 | 220.555 | 218.38 | 3860 |
| 1731519000 | 219.625 | -0.06 | -0.03 | 219.48 | 220.04 | 219.025 | 173 |
| 1731432600 | 219.68 | -0.57 | -0.26 | 219.84 | 219.88 | 219.68 | 10008 |
| 1731346200 | 220.245 | 0.8 | 0.36 | 220.245 | 220.245 | 220.245 | 14 |
| 1731087000 | 219.45 | 1.24 | 0.57 | 219.45 | 219.45 | 219.45 | 9 |
| 1731000600 | 218.205 | -0.69 | -0.32 | 218.205 | 218.205 | 218.205 | 3 |
| 1730914200 | 218.895 | 0.07 | 0.03 | 218.895 | 218.895 | 218.895 | 158 |
| 1730827800 | 218.825 | -0.4 | -0.18 | 218.825 | 218.825 | 218.825 | 629 |
| 1730741400 | 219.225 | 0.35 | 0.16 | 219 | 219.425 | 218.885 | 38 |
| 1730482200 | 218.87 | -0.19 | -0.09 | 219.11 | 219.545 | 218.655 | 459 |
| 1730395800 | 219.06 | -0.16 | -0.07 | 219.06 | 219.06 | 219.06 | 791 |
| 1730309400 | 219.22 | -0.59 | -0.27 | 220.36 | 220.63 | 218.975 | 14 |
| 1730223000 | 219.805 | -0.71 | -0.32 | 219.805 | 219.805 | 219.805 | 1 |
| 1730136600 | 220.515 | 0.23 | 0.10 | 220.71 | 220.935 | 219.595 | 5 |
| 1729873800 | 220.285 | -0.6 | -0.27 | 220.285 | 220.285 | 220.285 | 0 |
| 1729787400 | 220.88 | 0.94 | 0.43 | 220.75 | 221.14 | 220.53 | 212 |
| 1729701000 | 219.935 | 0.27 | 0.12 | 219.935 | 219.935 | 219.935 | 1301 |
| 1729614600 | 219.665 | -0.55 | -0.25 | 219.54 | 220.245 | 219.45 | 2410 |
| 1729528200 | 220.21 | -1.69 | -0.76 | 220.21 | 220.21 | 220.21 | 133 |
| 1729269000 | 221.9 | 0.48 | 0.22 | 221.95 | 221.965 | 221.855 | 30 |
| 1729182600 | 221.42 | -0.22 | -0.10 | 221.42 | 221.42 | 221.42 | 2 |
| 1729096200 | 221.635 | 0.82 | 0.37 | 221.52 | 222.45 | 220.675 | 3 |
| 1729009800 | 220.81 | 1.02 | 0.46 | 220.63 | 220.87 | 220.33 | 1119 |
| 1728923400 | 219.795 | 0.13 | 0.06 | 220.09 | 220.1 | 219.6 | 24 |
| 1728664200 | 219.66 | -0.44 | -0.20 | 219.66 | 219.66 | 219.66 | 627 |
| 1728577800 | 220.1 | 0.27 | 0.12 | 219.76 | 220.115 | 219.4 | 13 |
| 1728491400 | 219.83 | -0.15 | -0.07 | 220.2 | 220.265 | 219.56 | 5 |
| 1728405000 | 219.98 | 0.06 | 0.03 | 219.88 | 219.98 | 219.6 | 6 |
| 1728318600 | 219.915 | -0.52 | -0.24 | 220.19 | 223.025 | 217.39 | 4064 |
| 1728059400 | 220.435 | -0.85 | -0.38 | 220.435 | 220.435 | 220.435 | 2 |
| 1727973000 | 221.28 | -0.57 | -0.25 | 221.23 | 222.535 | 219.89 | 40 |
| 1727886600 | 221.845 | -0.78 | -0.35 | 221.845 | 221.845 | 221.845 | 2043 |
| 1727800200 | 222.625 | 1.44 | 0.65 | 222.625 | 222.625 | 222.625 | 89 |
| 1727713800 | 221.18 | 0.01 | 0.00 | 221.02 | 222.675 | 220.53 | 1378 |
| 1727454600 | 221.17 | 0.51 | 0.23 | 221.17 | 221.17 | 221.17 | 160 |
| 1727368200 | 220.655 | 0.38 | 0.17 | 220.655 | 220.655 | 220.655 | 0 |
| 1727281800 | 220.275 | -0.81 | -0.36 | 220.48 | 220.48 | 220.275 | 2603 |
| 1727195400 | 221.08 | 0.66 | 0.30 | 221.08 | 221.08 | 221.08 | 8516 |
| 1727109000 | 220.42 | 0.59 | 0.27 | 220.26 | 221.445 | 218.91 | 855 |
| 1726849800 | 219.83 | -0.27 | -0.12 | 220.47 | 220.53 | 219.735 | 2103 |
| 1726763400 | 220.1 | -0.09 | -0.04 | 220.1 | 220.1 | 220.1 | 0 |
| 1726677000 | 220.19 | -0.86 | -0.39 | 220.19 | 220.19 | 220.19 | 183 |
| 1726590600 | 221.05 | -0.36 | -0.16 | 221.05 | 221.05 | 221.05 | 0 |
| 1726504200 | 221.41 | 0.46 | 0.21 | 221.18 | 221.435 | 220.98 | 352 |
| 1726245000 | 220.95 | 0.22 | 0.10 | 220.95 | 220.95 | 220.95 | 4 |
| 1726158600 | 220.73 | -0.69 | -0.31 | 220.73 | 220.73 | 220.73 | 5 |
| 1726072200 | 221.42 | 0.78 | 0.36 | 221.13 | 221.585 | 220.63 | 1321 |
| 1725985800 | 220.635 | 0.31 | 0.14 | 220.635 | 220.635 | 220.635 | 415 |
| 1725899400 | 220.325 | 0.04 | 0.02 | 220.325 | 220.325 | 220.325 | 0 |
| 1725640200 | 220.285 | 0.56 | 0.26 | 220.4 | 221.155 | 219.775 | 245 |
| 1725553800 | 219.72 | 0.1 | 0.05 | 219.59 | 220.005 | 216.04 | 4730 |
| 1725467400 | 219.615 | 1.21 | 0.55 | 219.16 | 219.715 | 218.795 | 2 |
| 1725381000 | 218.41 | 0.6 | 0.28 | 218.41 | 218.41 | 218.41 | 1997 |
| 1725294600 | 217.805 | -0.4 | -0.18 | 217.805 | 217.805 | 217.805 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
