Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 219.84 | -0.97 | -0.44 | 219.84 | 219.84 | 219.84 | 0 |
| 1739899800 | 220.805 | 0.02 | 0.01 | 220.74 | 220.91 | 220.485 | 51422 |
| 1739813400 | 220.785 | -0.72 | -0.32 | 220.66 | 220.88 | 220.66 | 2820 |
| 1739554200 | 221.5 | -0.14 | -0.06 | 221.67 | 221.8 | 221.285 | 256 |
| 1739467800 | 221.64 | 1.04 | 0.47 | 221.64 | 221.64 | 221.64 | 923 |
| 1739381400 | 220.595 | -0.57 | -0.26 | 220.595 | 220.595 | 220.595 | 2656 |
| 1739295000 | 221.165 | -1.1 | -0.49 | 221.165 | 221.165 | 221.165 | 956 |
| 1739208600 | 222.26 | 0.2 | 0.09 | 222.52 | 222.52 | 222.25 | 48 |
| 1738949400 | 222.055 | -0.21 | -0.09 | 222.69 | 222.69 | 221.61 | 867 |
| 1738863000 | 222.26 | -0.07 | -0.03 | 222.26 | 222.26 | 222.26 | 8055 |
| 1738776600 | 222.33 | 0.64 | 0.29 | 222.33 | 222.33 | 222.33 | 20 |
| 1738690200 | 221.69 | -0.09 | -0.04 | 221.69 | 221.69 | 221.69 | 0 |
| 1738603800 | 221.78 | 1.1 | 0.50 | 221.36 | 222.15 | 221.205 | 13434 |
| 1738344600 | 220.68 | 1 | 0.45 | 219.89 | 220.68 | 219.735 | 111174 |
| 1738258200 | 219.685 | 0.8 | 0.36 | 219.86 | 219.91 | 216.035 | 49 |
| 1738171800 | 218.89 | -0.22 | -0.10 | 218.89 | 218.89 | 218.89 | 0 |
| 1738085400 | 219.105 | -0.23 | -0.10 | 219.105 | 219.105 | 219.105 | 81 |
| 1737999000 | 219.33 | 0.47 | 0.21 | 219.33 | 219.33 | 219.33 | 1406 |
| 1737739800 | 218.86 | -0.31 | -0.14 | 218.86 | 218.86 | 218.86 | 8 |
| 1737653400 | 219.17 | -0.35 | -0.16 | 219.17 | 219.17 | 219.17 | 162 |
| 1737567000 | 219.52 | -0.11 | -0.05 | 220 | 220.115 | 219.505 | 2 |
| 1737480600 | 219.625 | 0.35 | 0.16 | 219.625 | 219.625 | 219.625 | 291 |
| 1737394200 | 219.275 | 0.25 | 0.11 | 219.08 | 219.315 | 219.08 | 169813 |
| 1737135000 | 219.03 | 0.34 | 0.15 | 218 | 219.455 | 218 | 881 |
| 1737048600 | 218.695 | 0.13 | 0.06 | 218.695 | 218.695 | 218.695 | 1 |
| 1736962200 | 218.57 | 1.69 | 0.78 | 218.57 | 218.57 | 218.57 | 1157 |
| 1736875800 | 216.885 | -0.3 | -0.14 | 217.44 | 218.51 | 215.7 | 950 |
| 1736789400 | 217.18 | -0.47 | -0.21 | 217.18 | 217.18 | 217.18 | 1159 |
| 1736530200 | 217.645 | -0.6 | -0.27 | 217.645 | 217.645 | 217.645 | 0 |
| 1736443800 | 218.24 | -0.31 | -0.14 | 218.24 | 218.24 | 218.24 | 705 |
| 1736357400 | 218.55 | -0.63 | -0.29 | 218.55 | 218.55 | 218.55 | 12 |
| 1736271000 | 219.175 | -0.61 | -0.28 | 219.175 | 219.175 | 219.175 | 0 |
| 1736184600 | 219.785 | 0.11 | 0.05 | 219.84 | 219.92 | 219.52 | 2 |
| 1735925400 | 219.675 | -0.99 | -0.45 | 219.64 | 219.83 | 219.57 | 447 |
| 1735839000 | 220.665 | -0.44 | -0.20 | 220.665 | 220.665 | 220.665 | 5 |
| 1735666200 | 221.1 | 0.2 | 0.09 | 221 | 221.875 | 220.35 | 1453 |
| 1735579800 | 220.9 | 0.38 | 0.17 | 220.9 | 220.9 | 220.9 | 73565 |
| 1735320600 | 220.52 | -1.08 | -0.49 | 220.52 | 220.52 | 220.52 | 7 |
| 1735061400 | 221.595 | 0.41 | 0.19 | 221.48 | 221.865 | 220.865 | 859 |
| 1734975000 | 221.185 | -0.7 | -0.32 | 221.185 | 221.185 | 221.185 | 2044 |
| 1734715800 | 221.885 | 0.33 | 0.15 | 221.885 | 221.885 | 221.885 | 3484 |
| 1734629400 | 221.55 | -0.93 | -0.42 | 221.55 | 221.55 | 221.55 | 3236 |
| 1734543000 | 222.475 | -0.06 | -0.02 | 222.52 | 222.52 | 222.15 | 90714 |
| 1734456600 | 222.53 | 0.14 | 0.06 | 222.14 | 222.735 | 222.11 | 9064 |
| 1734370200 | 222.39 | -0.13 | -0.06 | 222.39 | 222.39 | 222.39 | 8 |
| 1734111000 | 222.52 | -0.88 | -0.39 | 222.83 | 223.075 | 222.465 | 366 |
| 1734024600 | 223.395 | -1.06 | -0.47 | 223.395 | 223.395 | 223.395 | 2083 |
| 1733938200 | 224.45 | -0.24 | -0.10 | 224.45 | 224.45 | 224.45 | 0 |
| 1733851800 | 224.685 | -0.02 | -0.01 | 224.685 | 224.685 | 224.685 | 158 |
| 1733765400 | 224.7 | 0.02 | 0.01 | 225.17 | 225.17 | 224.65 | 2711 |
| 1733506200 | 224.675 | -0.09 | -0.04 | 224.72 | 225.185 | 224.545 | 321 |
| 1733419800 | 224.765 | -0.05 | -0.02 | 224.765 | 224.765 | 224.765 | 11586 |
| 1733333400 | 224.815 | 0.05 | 0.02 | 224.42 | 224.815 | 224.08 | 3092 |
| 1733247000 | 224.765 | 0.1 | 0.04 | 224.8 | 225.065 | 224.44 | 4874 |
| 1733160600 | 224.665 | 0.36 | 0.16 | 224.665 | 224.665 | 224.665 | 6284 |
| 1732901400 | 224.305 | 0.87 | 0.39 | 223.58 | 224.305 | 223.43 | 30710 |
| 1732815000 | 223.44 | 0.81 | 0.36 | 222.85 | 223.465 | 222.705 | 4878 |
| 1732728600 | 222.63 | 0.5 | 0.23 | 222.37 | 222.815 | 222.195 | 15623 |
| 1732642200 | 222.125 | 0.03 | 0.01 | 222.125 | 222.125 | 222.125 | 8 |
| 1732555800 | 222.095 | 0.58 | 0.26 | 221.95 | 222.235 | 221.23 | 5148 |
| 1732296600 | 221.515 | 0.77 | 0.35 | 221.515 | 221.515 | 221.515 | 54 |
| 1732210200 | 220.745 | 0.21 | 0.10 | 220.99 | 220.99 | 220.69 | 2902 |
| 1732123800 | 220.535 | -0.07 | -0.03 | 220.535 | 220.535 | 220.535 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
